Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Evr Holdings Plc LSE:EVRH London Ordinary Share GB00BD2YHN21 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.75 4.70 4.80 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 1.2 -11.4 -0.9 - 82

Evr (EVRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 20224.750.000.0%4.754.750.00
24 Nov 20224.750.000.0%4.754.750.00
23 Nov 20224.750.000.0%4.754.750.00
22 Nov 20224.750.000.0%4.754.750.00
21 Nov 20224.750.000.0%4.754.750.00
18 Nov 20224.750.000.0%4.754.750.00
17 Nov 20224.750.000.0%4.754.750.00
16 Nov 20224.750.000.0%4.754.750.00
15 Nov 20224.750.000.0%4.754.750.00
14 Nov 20224.750.000.0%4.754.750.00
11 Nov 20224.750.000.0%4.754.750.00
10 Nov 20224.750.000.0%4.754.750.00
09 Nov 20224.750.000.0%4.754.750.00
08 Nov 20224.750.000.0%4.754.750.00
07 Nov 20224.750.000.0%4.754.750.00
04 Nov 20224.750.000.0%4.754.750.00
03 Nov 20224.750.000.0%4.754.750.00
02 Nov 20224.750.000.0%4.754.750.00
01 Nov 20224.750.000.0%4.754.750.00
31 Oct 20224.750.000.0%4.754.750.00
28 Oct 20224.750.000.0%4.754.750.00
Download more Evr Holdings Plc Historical Data

Evr Holdings Plc (EVRH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years5.856.102.104.445,603,479-1.10-18.8%
5 Years8.2519.252.107.185,535,649-3.50-42.42%
Your Recent History
LSE
EVRH
Evr
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 22:35:47