We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| European Assets Trust Plc | LSE:EAT | London | Ordinary Share | GB00BHJVQ590 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.35% | 87.00 | 86.60 | 87.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.80 | 86.80 | 87.00 | 437,927 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 32.19M | 34.89M | 0.0969 | 9.00 | 313.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 87.00 | 0.30 | 0.35% | 86.80 | 87.80 | 437,927 |
| 02 May 2024 | 86.70 | -0.50 | -0.57% | 86.00 | 87.40 | 888,235 |
| 01 May 2024 | 87.20 | 1.20 | 1.40% | 86.40 | 87.80 | 2,411,858 |
| 30 Apr 2024 | 86.00 | -0.20 | -0.23% | 85.60 | 86.40 | 402,792 |
| 29 Apr 2024 | 86.20 | 0.60 | 0.70% | 86.00 | 86.80 | 530,669 |
| 26 Apr 2024 | 85.60 | 1.00 | 1.18% | 85.00 | 86.00 | 382,655 |
| 25 Apr 2024 | 84.60 | -1.00 | -1.17% | 84.40 | 85.60 | 211,409 |
| 24 Apr 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 86.20 | 525,590 |
| 23 Apr 2024 | 85.60 | 0.80 | 0.94% | 85.20 | 85.80 | 479,671 |
| 22 Apr 2024 | 84.80 | 1.40 | 1.68% | 84.00 | 84.80 | 177,390 |
| 19 Apr 2024 | 83.40 | -0.60 | -0.71% | 83.20 | 83.80 | 169,864 |
| 18 Apr 2024 | 84.00 | 0.40 | 0.48% | 83.40 | 84.00 | 309,879 |
| 17 Apr 2024 | 83.60 | -0.40 | -0.48% | 83.20 | 84.00 | 303,751 |
| 16 Apr 2024 | 84.00 | -0.40 | -0.47% | 83.00 | 84.00 | 335,080 |
| 15 Apr 2024 | 84.40 | -0.40 | -0.47% | 84.40 | 86.20 | 499,214 |
| 12 Apr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 85.20 | 341,569 |
| 11 Apr 2024 | 84.80 | -0.40 | -0.47% | 84.40 | 85.40 | 429,143 |
| 10 Apr 2024 | 85.20 | -0.30 | -0.35% | 85.00 | 86.00 | 640,290 |
| 09 Apr 2024 | 85.50 | -0.30 | -0.35% | 85.50 | 86.60 | 860,925 |
| 08 Apr 2024 | 85.80 | 0.80 | 0.94% | 85.00 | 85.80 | 1,152,507 |
| 05 Apr 2024 | 85.00 | -1.40 | -1.62% | 85.00 | 86.60 | 338,929 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.40 | 87.80 | 85.00 | 86.75 | 923,242 | 1.60 | 1.87% |
| 1 Month | 85.40 | 87.80 | 83.00 | 85.72 | 569,571 | 1.60 | 1.87% |
| 3 Months | 86.70 | 88.10 | 83.00 | 86.20 | 538,086 | 0.30 | 0.35% |
| 6 Months | 79.50 | 90.00 | 79.10 | 85.32 | 484,989 | 7.50 | 9.43% |
| 1 Year | 92.90 | 95.70 | 73.00 | 85.96 | 490,858 | -5.90 | -6.35% |
| 3 Years | 132.00 | 152.00 | 73.00 | 103.98 | 560,167 | -45.00 | -34.09% |
| 5 Years | 105.50 | 152.00 | 62.40 | 103.96 | 556,890 | -18.50 | -17.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
