ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EAT European Assets Trust Plc

84.00
0.40 (0.48%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
European Assets Trust Plc LSE:EAT London Ordinary Share GB00BHJVQ590 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price
  0.40 0.48% 84.00 83.80 84.60
High Price Low Price Open Price Shares Traded Last Trade
83.80 83.40 83.40 309,879 16:35:12
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice 32.19M 34.89M 0.0969 8.63 301.02M

European Assets (EAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202484.000.400.48%83.4084.00309,879
17 Apr 202483.60-0.40-0.48%83.2084.00303,751
16 Apr 202484.00-0.40-0.47%83.0084.00335,080
15 Apr 202484.40-0.40-0.47%84.4086.20499,214
12 Apr 202484.800.000.00%84.8085.20341,569
11 Apr 202484.80-0.40-0.47%84.4085.40429,143
10 Apr 202485.20-0.30-0.35%85.0086.00640,290
09 Apr 202485.50-0.30-0.35%85.5086.60860,925
08 Apr 202485.800.800.94%85.0085.801,152,507
05 Apr 202485.00-1.40-1.62%85.0086.60338,929
04 Apr 202486.40-0.40-0.46%86.2086.40322,039
03 Apr 202486.800.600.70%86.6087.80638,414
02 Apr 202486.20-0.80-0.92%86.2087.00864,935
28 Mar 202487.001.001.16%87.0087.00467,030
27 Mar 202486.00-0.70-0.81%86.0087.00497,869
26 Mar 202486.700.700.81%86.7086.80828,570
25 Mar 202486.000.100.12%85.8087.10822,596
22 Mar 202485.90-0.10-0.12%85.9086.60495,181
21 Mar 202486.000.000.00%86.0086.80369,951
20 Mar 202486.00-0.20-0.23%85.6086.20308,459
19 Mar 202486.200.700.82%85.5086.20393,468
Download more European Assets Trust Plc Historical Data

European Assets Trust Plc (EAT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.4086.2083.0084.36381,751-1.40-1.64%
1 Month86.0087.8083.0085.72567,111-2.00-2.33%
3 Months83.7088.9083.0086.24535,7220.300.36%
6 Months79.2090.0073.0084.14489,1964.806.06%
1 Year92.8095.7073.0086.34499,052-8.80-9.48%
3 Years130.00152.0073.00104.67561,344-46.00-35.38%
5 Years104.92152.0062.40104.22557,799-20.92-19.94%

Your Recent History

Delayed Upgrade Clock