Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
European Assets Trust Plc LSE:EAT London Ordinary Share GB00BHJVQ590 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.20 1.31% 92.80 92.60 93.00 93.40 92.40 92.80 433,047 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 6.9 5.4 1.3 71.3 334

European Assets (EAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 202292.801.201.31%92.4093.40433,047
30 Jun 202291.60-3.40-3.58%91.6094.20667,356
29 Jun 202295.00-2.00-2.06%94.8096.20350,534
28 Jun 202297.000.400.41%97.0098.00289,137
27 Jun 202296.601.001.05%95.6096.60551,313
24 Jun 202295.602.803.02%94.0095.60455,568
23 Jun 202292.80-0.80-0.85%92.2093.40705,254
22 Jun 202293.60-1.40-1.47%92.6095.00578,940
21 Jun 202295.00-0.80-0.84%95.0096.40417,013
20 Jun 202295.800.800.84%94.6095.80787,230
17 Jun 202295.000.800.85%94.4095.20891,224
16 Jun 202294.20-3.60-3.68%94.2097.00784,433
15 Jun 202297.800.600.62%96.6097.80999,927
14 Jun 202297.20-0.40-0.41%96.4097.60922,323
13 Jun 202297.60-2.70-2.69%96.0098.00739,606
10 Jun 2022100.30-2.20-2.15%99.40101.501,217,809
09 Jun 2022102.50-1.00-0.97%102.50103.50394,554
08 Jun 2022103.50-0.25-0.24%103.50103.50442,774
07 Jun 2022103.75-0.25-0.24%103.00103.75442,258
06 Jun 2022104.002.502.46%104.00104.50524,253
Download more European Assets Trust Plc Historical Data

European Assets Trust Plc (EAT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week94.0098.0091.6094.77462,782-1.20-1.28%
1 Month104.50104.5091.6097.11640,079-11.70-11.2%
3 Months112.50113.0091.60101.83685,055-19.70-17.51%
6 Months139.50142.0091.60111.78718,998-46.70-33.48%
1 Year135.50152.0091.60125.34637,247-42.70-31.51%
3 Years113.50152.0062.40112.80554,841-20.70-18.24%
5 Years128.00152.0062.40112.46440,967-35.20-27.5%
ADVFN Advertorial
Your Recent History
LSE
EAT
European A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 11:39:38