PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| European Assets Trust Plc | LSE:EAT | London | Ordinary Share | GB00BHJVQ590 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 92.40 | 92.00 | 93.00 | 92.60 | 92.40 | 92.60 | 300,222 | 11:28:44 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 6.9 | 5.4 | 1.3 | 72.6 | 333 |
European Assets (EAT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Aug 2022 | 92.40 | -0.20 | -0.22% | 92.40 | 94.20 | 494,851 |
| 12 Aug 2022 | 92.60 | -0.80 | -0.86% | 92.40 | 93.40 | 431,703 |
| 11 Aug 2022 | 93.40 | 0.00 | 0.0% | 93.40 | 94.00 | 615,342 |
| 10 Aug 2022 | 93.40 | -1.80 | -1.89% | 93.20 | 95.00 | 1,119,194 |
| 09 Aug 2022 | 95.20 | -2.20 | -2.26% | 95.00 | 97.40 | 599,005 |
| 08 Aug 2022 | 97.40 | 0.50 | 0.52% | 97.20 | 98.20 | 953,438 |
| 05 Aug 2022 | 96.90 | -0.50 | -0.51% | 96.80 | 97.40 | 434,073 |
| 04 Aug 2022 | 97.40 | 1.60 | 1.67% | 96.00 | 97.40 | 463,604 |
| 03 Aug 2022 | 95.80 | 0.30 | 0.31% | 94.80 | 96.60 | 418,323 |
| 02 Aug 2022 | 95.50 | -0.20 | -0.21% | 94.40 | 96.00 | 665,321 |
| 01 Aug 2022 | 95.70 | 1.50 | 1.59% | 94.20 | 96.40 | 5,166,098 |
| 29 Jul 2022 | 94.20 | 2.10 | 2.28% | 92.60 | 94.40 | 431,258 |
| 28 Jul 2022 | 92.10 | 1.10 | 1.21% | 91.20 | 92.40 | 231,260 |
| 27 Jul 2022 | 91.00 | -1.00 | -1.09% | 89.80 | 91.60 | 431,720 |
| 26 Jul 2022 | 92.00 | 0.70 | 0.77% | 89.80 | 92.00 | 363,557 |
| 25 Jul 2022 | 91.30 | -0.10 | -0.11% | 91.00 | 92.60 | 465,208 |
| 22 Jul 2022 | 91.40 | 0.20 | 0.22% | 90.00 | 92.20 | 330,657 |
| 21 Jul 2022 | 91.20 | 1.20 | 1.33% | 90.20 | 91.20 | 367,829 |
| 20 Jul 2022 | 90.00 | 0.70 | 0.78% | 90.00 | 91.00 | 2,057,149 |
| 19 Jul 2022 | 89.30 | 1.70 | 1.94% | 87.80 | 89.30 | 1,066,607 |
| 18 Jul 2022 | 87.60 | -0.50 | -0.57% | 87.60 | 89.00 | 544,413 |
European Assets Trust Plc (EAT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.20 | 97.40 | 92.40 | 93.47 | 652,019 | -4.80 | -4.94% |
| 1 Month | 87.80 | 98.20 | 87.80 | 93.77 | 855,310 | 4.60 | 5.24% |
| 3 Months | 99.95 | 104.50 | 87.00 | 95.03 | 707,069 | -7.55 | -7.55% |
| 6 Months | 120.50 | 120.50 | 87.00 | 102.24 | 719,180 | -28.10 | -23.32% |
| 1 Year | 144.00 | 152.00 | 87.00 | 119.35 | 681,783 | -51.60 | -35.83% |
| 3 Years | 102.00 | 152.00 | 62.40 | 111.69 | 560,880 | -9.60 | -9.41% |
| 5 Years | 131.75 | 152.00 | 62.40 | 111.51 | 458,474 | -39.35 | -29.87% |
