Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
European Assets Trust Plc LSE:EAT London Ordinary Share GB00BHJVQ590 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50 -2.38% 102.50 102.00 103.50 102.50 102.50 102.50 7,681 08:30:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 7.9 1.8 54.0 369

European Assets (EAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 2020105.000.250.24%104.00105.00302,422
26 Oct 2020104.75-1.75-1.64%104.75105.50325,611
23 Oct 2020106.501.000.95%106.50106.50751,286
22 Oct 2020105.50-0.50-0.47%104.00105.50202,077
21 Oct 2020106.00-1.50-1.4%105.00106.0096,148
20 Oct 2020107.500.500.47%107.50107.50609,568
19 Oct 2020107.00-0.25-0.23%107.00107.00474,680
16 Oct 2020107.251.501.42%107.25107.25232,414
15 Oct 2020105.75-1.50-1.4%105.50105.75361,199
14 Oct 2020107.250.250.23%107.25107.50633,371
13 Oct 2020107.00-0.50-0.47%107.00107.00187,221
12 Oct 2020107.500.000.0%107.50108.50320,777
09 Oct 2020107.500.000.0%107.50107.50637,128
08 Oct 2020107.50-0.50-0.46%106.50109.00567,219
07 Oct 2020108.001.000.93%106.50108.50277,631
06 Oct 2020107.002.001.9%105.50107.00488,053
05 Oct 2020105.001.000.96%105.00105.00737,111
02 Oct 2020104.00-0.25-0.24%103.50103.50364,614
01 Oct 2020104.250.250.24%103.50103.50242,614
30 Sep 2020104.000.500.48%104.00104.00341,837
29 Sep 2020103.500.500.49%103.50104.00183,226
28 Sep 2020103.000.500.49%103.00103.50275,970
Download more European Assets Trust Plc Historical Data

European Assets Trust Plc (EAT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.50106.50102.50105.74335,509-3.00-2.84%
1 Month104.00109.00102.50106.35407,649-1.50-1.44%
3 Months103.00109.0099.00104.66339,577-0.50-0.49%
6 Months87.00109.0084.2096.98518,33115.5017.82%
1 Year101.00111.5062.4095.80562,9791.501.49%
3 Years130.00135.0062.40103.47414,509-27.50-21.15%
5 Years106.25135.0062.40104.07269,590-3.75-3.53%
ADVFN Advertorial
Your Recent History
LSE
EAT
European A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 09:01:30