PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| European Assets Trust Plc | LSE:EAT | London | Ordinary Share | GB00BHJVQ590 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 1.31% | 92.80 | 92.60 | 93.00 | 93.40 | 92.40 | 92.80 | 433,047 | 16:35:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 6.9 | 5.4 | 1.3 | 71.3 | 334 |
European Assets (EAT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2022 | 92.80 | 1.20 | 1.31% | 92.40 | 93.40 | 433,047 |
| 30 Jun 2022 | 91.60 | -3.40 | -3.58% | 91.60 | 94.20 | 667,356 |
| 29 Jun 2022 | 95.00 | -2.00 | -2.06% | 94.80 | 96.20 | 350,534 |
| 28 Jun 2022 | 97.00 | 0.40 | 0.41% | 97.00 | 98.00 | 289,137 |
| 27 Jun 2022 | 96.60 | 1.00 | 1.05% | 95.60 | 96.60 | 551,313 |
| 24 Jun 2022 | 95.60 | 2.80 | 3.02% | 94.00 | 95.60 | 455,568 |
| 23 Jun 2022 | 92.80 | -0.80 | -0.85% | 92.20 | 93.40 | 705,254 |
| 22 Jun 2022 | 93.60 | -1.40 | -1.47% | 92.60 | 95.00 | 578,940 |
| 21 Jun 2022 | 95.00 | -0.80 | -0.84% | 95.00 | 96.40 | 417,013 |
| 20 Jun 2022 | 95.80 | 0.80 | 0.84% | 94.60 | 95.80 | 787,230 |
| 17 Jun 2022 | 95.00 | 0.80 | 0.85% | 94.40 | 95.20 | 891,224 |
| 16 Jun 2022 | 94.20 | -3.60 | -3.68% | 94.20 | 97.00 | 784,433 |
| 15 Jun 2022 | 97.80 | 0.60 | 0.62% | 96.60 | 97.80 | 999,927 |
| 14 Jun 2022 | 97.20 | -0.40 | -0.41% | 96.40 | 97.60 | 922,323 |
| 13 Jun 2022 | 97.60 | -2.70 | -2.69% | 96.00 | 98.00 | 739,606 |
| 10 Jun 2022 | 100.30 | -2.20 | -2.15% | 99.40 | 101.50 | 1,217,809 |
| 09 Jun 2022 | 102.50 | -1.00 | -0.97% | 102.50 | 103.50 | 394,554 |
| 08 Jun 2022 | 103.50 | -0.25 | -0.24% | 103.50 | 103.50 | 442,774 |
| 07 Jun 2022 | 103.75 | -0.25 | -0.24% | 103.00 | 103.75 | 442,258 |
| 06 Jun 2022 | 104.00 | 2.50 | 2.46% | 104.00 | 104.50 | 524,253 |
European Assets Trust Plc (EAT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.00 | 98.00 | 91.60 | 94.77 | 462,782 | -1.20 | -1.28% |
| 1 Month | 104.50 | 104.50 | 91.60 | 97.11 | 640,079 | -11.70 | -11.2% |
| 3 Months | 112.50 | 113.00 | 91.60 | 101.83 | 685,055 | -19.70 | -17.51% |
| 6 Months | 139.50 | 142.00 | 91.60 | 111.78 | 718,998 | -46.70 | -33.48% |
| 1 Year | 135.50 | 152.00 | 91.60 | 125.34 | 637,247 | -42.70 | -31.51% |
| 3 Years | 113.50 | 152.00 | 62.40 | 112.80 | 554,841 | -20.70 | -18.24% |
| 5 Years | 128.00 | 152.00 | 62.40 | 112.46 | 440,967 | -35.20 | -27.5% |
