We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| European Assets Trust Plc | LSE:EAT | London | Ordinary Share | GB00BHJVQ590 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.24% | 82.00 | 82.00 | 83.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.80 | 82.80 | 82.80 | 1,312,458 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 0 | 34.89M | 0.0969 | 8.54 | 295.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 82.20 | -0.40 | -0.48% | 82.20 | 82.60 | 855,382 |
| 10 Dec 2024 | 82.60 | -1.00 | -1.20% | 82.60 | 82.60 | 576,974 |
| 09 Dec 2024 | 83.60 | 0.40 | 0.48% | 82.60 | 84.00 | 451,137 |
| 06 Dec 2024 | 83.20 | -0.80 | -0.95% | 83.20 | 83.80 | 295,919 |
| 05 Dec 2024 | 84.00 | 1.00 | 1.20% | 83.20 | 84.00 | 1,250,801 |
| 04 Dec 2024 | 83.00 | -0.20 | -0.24% | 82.60 | 83.00 | 748,699 |
| 03 Dec 2024 | 83.20 | 1.30 | 1.59% | 82.00 | 83.20 | 658,982 |
| 02 Dec 2024 | 81.90 | 1.50 | 1.87% | 81.00 | 82.00 | 1,063,827 |
| 29 Nov 2024 | 80.40 | -0.40 | -0.50% | 80.20 | 81.20 | 249,105 |
| 28 Nov 2024 | 80.80 | -0.60 | -0.74% | 80.40 | 81.40 | 407,555 |
| 27 Nov 2024 | 81.40 | 0.00 | 0.00% | 81.00 | 81.80 | 237,871 |
| 26 Nov 2024 | 81.40 | -1.40 | -1.69% | 81.40 | 82.60 | 656,186 |
| 25 Nov 2024 | 82.80 | 0.40 | 0.49% | 82.40 | 83.00 | 529,587 |
| 22 Nov 2024 | 82.40 | 1.00 | 1.23% | 81.80 | 82.60 | 548,400 |
| 21 Nov 2024 | 81.40 | -0.60 | -0.73% | 81.00 | 82.20 | 3,657,379 |
| 20 Nov 2024 | 82.00 | 0.80 | 0.99% | 81.20 | 82.00 | 2,314,124 |
| 19 Nov 2024 | 81.20 | -0.80 | -0.98% | 80.60 | 81.80 | 433,724 |
| 18 Nov 2024 | 82.00 | -0.60 | -0.73% | 82.00 | 82.20 | 402,038 |
| 15 Nov 2024 | 82.60 | -1.20 | -1.43% | 82.60 | 82.60 | 327,218 |
| 14 Nov 2024 | 83.80 | 1.60 | 1.95% | 83.00 | 83.80 | 370,576 |
| 13 Nov 2024 | 82.20 | -0.20 | -0.24% | 82.00 | 82.80 | 232,475 |
| 12 Nov 2024 | 82.40 | -1.30 | -1.55% | 82.40 | 82.40 | 18,771,899 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.20 | 84.00 | 82.20 | 83.19 | 686,043 | -1.20 | -1.44% |
| 1 Month | 83.00 | 84.00 | 80.20 | 82.19 | 801,774 | -1.00 | -1.20% |
| 3 Months | 86.20 | 87.60 | 80.20 | 82.96 | 954,445 | -4.20 | -4.87% |
| 6 Months | 91.00 | 91.60 | 80.20 | 84.26 | 720,855 | -9.00 | -9.89% |
| 1 Year | 83.60 | 91.80 | 80.20 | 85.30 | 622,695 | -1.60 | -1.91% |
| 3 Years | 139.00 | 142.00 | 73.00 | 92.51 | 591,819 | -57.00 | -41.01% |
| 5 Years | 105.00 | 152.00 | 62.40 | 100.68 | 570,103 | -23.00 | -21.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
