PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| European Assets Trust Plc | LSE:EAT | London | Ordinary Share | GB00BHJVQ590 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50 | -0.36% | 140.00 | 139.50 | 141.00 | 141.50 | 140.00 | 141.50 | 415,263 | 13:43:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 3.5 | 2.3 | 0.5 | 271.7 | 504 |
European Assets (EAT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Dec 2021 | 140.50 | 0.00 | 0.0% | 140.50 | 141.00 | 691,969 |
| 07 Dec 2021 | 140.50 | 3.00 | 2.18% | 138.50 | 140.50 | 425,433 |
| 06 Dec 2021 | 137.50 | 1.25 | 0.92% | 136.00 | 138.50 | 858,450 |
| 03 Dec 2021 | 136.25 | -0.50 | -0.37% | 136.25 | 137.50 | 372,957 |
| 02 Dec 2021 | 136.75 | -1.25 | -0.91% | 136.50 | 137.00 | 446,854 |
| 01 Dec 2021 | 138.00 | 1.50 | 1.1% | 137.00 | 138.00 | 1,085,207 |
| 30 Nov 2021 | 136.50 | -1.50 | -1.09% | 136.50 | 138.00 | 1,359,032 |
| 29 Nov 2021 | 138.00 | 2.00 | 1.47% | 137.00 | 138.00 | 531,569 |
| 26 Nov 2021 | 136.00 | -2.50 | -1.81% | 134.00 | 136.00 | 969,237 |
| 25 Nov 2021 | 138.50 | 2.00 | 1.47% | 138.00 | 139.50 | 476,757 |
| 24 Nov 2021 | 136.50 | -0.50 | -0.36% | 136.00 | 138.50 | 1,223,737 |
| 23 Nov 2021 | 137.00 | -4.25 | -3.01% | 137.00 | 141.00 | 600,295 |
| 22 Nov 2021 | 141.25 | 0.00 | 0.0% | 141.25 | 143.00 | 176,185 |
| 19 Nov 2021 | 141.25 | -1.25 | -0.88% | 141.00 | 143.50 | 458,156 |
| 18 Nov 2021 | 142.50 | -0.25 | -0.18% | 141.50 | 143.00 | 445,126 |
| 17 Nov 2021 | 142.75 | -1.00 | -0.7% | 142.75 | 144.50 | 382,340 |
| 16 Nov 2021 | 143.75 | 0.25 | 0.17% | 143.00 | 144.50 | 499,181 |
| 15 Nov 2021 | 143.50 | -0.75 | -0.52% | 143.50 | 145.00 | 324,176 |
| 12 Nov 2021 | 144.25 | 1.00 | 0.7% | 144.25 | 144.50 | 480,920 |
| 11 Nov 2021 | 143.25 | -0.50 | -0.35% | 143.00 | 144.00 | 635,723 |
| 10 Nov 2021 | 143.75 | -1.50 | -1.03% | 143.50 | 145.50 | 403,385 |
| 09 Nov 2021 | 145.25 | -0.75 | -0.51% | 145.00 | 146.00 | 553,136 |
European Assets Trust Plc (EAT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.00 | 141.50 | 136.00 | 138.41 | 559,133 | 3.00 | 2.19% |
| 1 Month | 144.00 | 145.00 | 134.00 | 138.95 | 622,165 | -4.00 | -2.78% |
| 3 Months | 147.00 | 148.00 | 131.50 | 140.99 | 685,115 | -7.00 | -4.76% |
| 6 Months | 139.50 | 152.00 | 131.00 | 141.84 | 555,960 | 0.50 | 0.36% |
| 1 Year | 114.50 | 152.00 | 110.50 | 133.74 | 511,397 | 25.50 | 22.27% |
| 3 Years | 98.50 | 152.00 | 62.40 | 111.53 | 518,692 | 41.50 | 42.13% |
| 5 Years | 99.50 | 152.00 | 62.40 | 112.39 | 374,335 | 40.50 | 40.7% |
