We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| European Assets Trust Plc | LSE:EAT | London | Ordinary Share | GB00BHJVQ590 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.72% | 83.60 | 83.20 | 84.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.80 | 83.60 | 83.80 | 534,851 | 11:04:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 0 | 34.89M | 0.0969 | 8.63 | 298.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | 83.00 | -1.00 | -1.19% | 82.80 | 83.60 | 1,711,232 |
| 20 Mar 2025 | 84.00 | -0.50 | -0.59% | 83.80 | 84.80 | 899,538 |
| 19 Mar 2025 | 84.50 | 0.00 | 0.00% | 84.00 | 84.80 | 963,501 |
| 18 Mar 2025 | 84.50 | 1.50 | 1.81% | 84.20 | 85.00 | 935,055 |
| 17 Mar 2025 | 83.00 | 0.30 | 0.36% | 82.80 | 84.20 | 856,367 |
| 14 Mar 2025 | 82.70 | 1.30 | 1.60% | 81.80 | 82.70 | 778,910 |
| 13 Mar 2025 | 81.40 | -0.80 | -0.97% | 81.20 | 82.20 | 275,374 |
| 12 Mar 2025 | 82.20 | 0.00 | 0.00% | 82.20 | 82.80 | 463,292 |
| 11 Mar 2025 | 82.20 | -0.40 | -0.48% | 82.20 | 83.00 | 513,916 |
| 10 Mar 2025 | 82.60 | -2.00 | -2.36% | 82.60 | 84.00 | 411,105 |
| 07 Mar 2025 | 84.60 | -0.80 | -0.94% | 84.20 | 84.60 | 190,665 |
| 06 Mar 2025 | 85.40 | 1.20 | 1.43% | 83.80 | 85.40 | 432,541 |
| 05 Mar 2025 | 84.20 | 1.80 | 2.18% | 83.00 | 84.60 | 446,704 |
| 04 Mar 2025 | 82.40 | -2.10 | -2.49% | 82.20 | 83.60 | 324,822 |
| 03 Mar 2025 | 84.50 | 0.70 | 0.84% | 84.20 | 84.50 | 295,401 |
| 28 Feb 2025 | 83.80 | -0.30 | -0.36% | 83.80 | 83.80 | 330,040 |
| 27 Feb 2025 | 84.10 | -1.20 | -1.41% | 84.10 | 85.80 | 212,499 |
| 26 Feb 2025 | 85.30 | 0.30 | 0.35% | 85.00 | 86.20 | 1,155,832 |
| 25 Feb 2025 | 85.00 | -0.40 | -0.47% | 85.00 | 85.40 | 602,085 |
| 24 Feb 2025 | 85.40 | 0.40 | 0.47% | 85.00 | 86.20 | 672,341 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.80 | 85.00 | 82.80 | 83.70 | 1,073,139 | 0.80 | 0.97% |
| 1 Month | 86.20 | 86.20 | 81.20 | 83.82 | 623,561 | -2.60 | -3.02% |
| 3 Months | 81.00 | 86.20 | 79.20 | 83.27 | 633,080 | 2.60 | 3.21% |
| 6 Months | 86.80 | 87.60 | 79.20 | 82.96 | 780,825 | -3.20 | -3.69% |
| 1 Year | 86.00 | 91.80 | 79.20 | 84.56 | 658,524 | -2.40 | -2.79% |
| 3 Years | 115.00 | 118.00 | 73.00 | 88.62 | 589,526 | -31.40 | -27.30% |
| 5 Years | 69.20 | 152.00 | 68.60 | 100.03 | 567,881 | 14.40 | 20.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
