ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EAT European Assets Trust Plc

83.00
1.20 (1.47%)
22 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
European Assets Trust Plc LSE:EAT London Ordinary Share GB00BHJVQ590 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price
  1.20 1.47% 83.00 83.00 83.20
High Price Low Price Open Price Shares Traded Last Trade
83.20 81.40 81.80 1,383,727 16:27:31
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice 0 34.89M 0.0969 8.57 294.54M

European Assets (EAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202581.800.400.49%80.8082.002,322,834
20 Jan 202581.40-0.20-0.25%81.2082.00675,296
17 Jan 202581.600.000.00%81.6082.601,178,021
16 Jan 202581.60-0.80-0.97%81.6083.00824,979
15 Jan 202582.400.700.86%82.4082.60391,574
14 Jan 202581.700.500.62%81.2082.00384,636
13 Jan 202581.20-0.80-0.98%81.0081.60568,679
10 Jan 202582.000.000.00%81.2082.60600,658
09 Jan 202582.000.600.74%81.4082.00656,215
08 Jan 202581.400.000.00%81.2081.40343,062
07 Jan 202581.400.000.00%81.4082.20664,756
06 Jan 202581.401.001.24%80.8082.80593,847
03 Jan 202580.40-0.40-0.50%80.0080.40570,399
02 Jan 202580.801.401.76%79.2081.00579,152
31 Dec 202479.40-1.20-1.49%79.4080.40271,361
30 Dec 202480.60-0.30-0.37%79.8081.00500,499
27 Dec 202480.900.700.87%80.9081.40113,671
24 Dec 202480.20-0.20-0.25%80.2080.20199,759
23 Dec 202480.40-0.60-0.74%80.4080.60326,819

European Assets Trust Plc (EAT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week82.6083.2080.8081.721,078,5410.400.48%
1 Month81.4083.2079.2081.45661,1551.601.97%
3 Months83.2084.0079.2082.14995,796-0.20-0.24%
6 Months86.6089.8079.2083.36753,579-3.60-4.16%
1 Year83.4091.8079.2084.89639,990-0.40-0.48%
3 Years125.00126.0073.0090.77596,891-42.00-33.60%
5 Years108.00152.0062.40100.20574,486-25.00-23.15%

Your Recent History

Delayed Upgrade Clock