PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| European Assets Trust Plc | LSE:EAT | London | Ordinary Share | GB00BHJVQ590 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.50 | -2.38% | 102.50 | 102.00 | 103.50 | 102.50 | 102.50 | 102.50 | 7,681 | 08:30:51 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 0.0 | 7.9 | 1.8 | 54.0 | 369 |
European Assets (EAT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Oct 2020 | 105.00 | 0.25 | 0.24% | 104.00 | 105.00 | 302,422 |
| 26 Oct 2020 | 104.75 | -1.75 | -1.64% | 104.75 | 105.50 | 325,611 |
| 23 Oct 2020 | 106.50 | 1.00 | 0.95% | 106.50 | 106.50 | 751,286 |
| 22 Oct 2020 | 105.50 | -0.50 | -0.47% | 104.00 | 105.50 | 202,077 |
| 21 Oct 2020 | 106.00 | -1.50 | -1.4% | 105.00 | 106.00 | 96,148 |
| 20 Oct 2020 | 107.50 | 0.50 | 0.47% | 107.50 | 107.50 | 609,568 |
| 19 Oct 2020 | 107.00 | -0.25 | -0.23% | 107.00 | 107.00 | 474,680 |
| 16 Oct 2020 | 107.25 | 1.50 | 1.42% | 107.25 | 107.25 | 232,414 |
| 15 Oct 2020 | 105.75 | -1.50 | -1.4% | 105.50 | 105.75 | 361,199 |
| 14 Oct 2020 | 107.25 | 0.25 | 0.23% | 107.25 | 107.50 | 633,371 |
| 13 Oct 2020 | 107.00 | -0.50 | -0.47% | 107.00 | 107.00 | 187,221 |
| 12 Oct 2020 | 107.50 | 0.00 | 0.0% | 107.50 | 108.50 | 320,777 |
| 09 Oct 2020 | 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 637,128 |
| 08 Oct 2020 | 107.50 | -0.50 | -0.46% | 106.50 | 109.00 | 567,219 |
| 07 Oct 2020 | 108.00 | 1.00 | 0.93% | 106.50 | 108.50 | 277,631 |
| 06 Oct 2020 | 107.00 | 2.00 | 1.9% | 105.50 | 107.00 | 488,053 |
| 05 Oct 2020 | 105.00 | 1.00 | 0.96% | 105.00 | 105.00 | 737,111 |
| 02 Oct 2020 | 104.00 | -0.25 | -0.24% | 103.50 | 103.50 | 364,614 |
| 01 Oct 2020 | 104.25 | 0.25 | 0.24% | 103.50 | 103.50 | 242,614 |
| 30 Sep 2020 | 104.00 | 0.50 | 0.48% | 104.00 | 104.00 | 341,837 |
| 29 Sep 2020 | 103.50 | 0.50 | 0.49% | 103.50 | 104.00 | 183,226 |
| 28 Sep 2020 | 103.00 | 0.50 | 0.49% | 103.00 | 103.50 | 275,970 |
European Assets Trust Plc (EAT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.50 | 106.50 | 102.50 | 105.74 | 335,509 | -3.00 | -2.84% |
| 1 Month | 104.00 | 109.00 | 102.50 | 106.35 | 407,649 | -1.50 | -1.44% |
| 3 Months | 103.00 | 109.00 | 99.00 | 104.66 | 339,577 | -0.50 | -0.49% |
| 6 Months | 87.00 | 109.00 | 84.20 | 96.98 | 518,331 | 15.50 | 17.82% |
| 1 Year | 101.00 | 111.50 | 62.40 | 95.80 | 562,979 | 1.50 | 1.49% |
| 3 Years | 130.00 | 135.00 | 62.40 | 103.47 | 414,509 | -27.50 | -21.15% |
| 5 Years | 106.25 | 135.00 | 62.40 | 104.07 | 269,590 | -3.75 | -3.53% |
