Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
European Assets Trust Plc | LSE:EAT | London | Ordinary Share | GB00BHJVQ590 | ORD GBP0.10 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.20 | 1.47% | 83.00 | 83.00 | 83.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
83.20 | 81.40 | 81.80 | 1,383,727 | 16:27:31 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investment Advice | 0 | 34.89M | 0.0969 | 8.57 | 294.54M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jan 2025 | 81.80 | 0.40 | 0.49% | 80.80 | 82.00 | 2,322,834 |
20 Jan 2025 | 81.40 | -0.20 | -0.25% | 81.20 | 82.00 | 675,296 |
17 Jan 2025 | 81.60 | 0.00 | 0.00% | 81.60 | 82.60 | 1,178,021 |
16 Jan 2025 | 81.60 | -0.80 | -0.97% | 81.60 | 83.00 | 824,979 |
15 Jan 2025 | 82.40 | 0.70 | 0.86% | 82.40 | 82.60 | 391,574 |
14 Jan 2025 | 81.70 | 0.50 | 0.62% | 81.20 | 82.00 | 384,636 |
13 Jan 2025 | 81.20 | -0.80 | -0.98% | 81.00 | 81.60 | 568,679 |
10 Jan 2025 | 82.00 | 0.00 | 0.00% | 81.20 | 82.60 | 600,658 |
09 Jan 2025 | 82.00 | 0.60 | 0.74% | 81.40 | 82.00 | 656,215 |
08 Jan 2025 | 81.40 | 0.00 | 0.00% | 81.20 | 81.40 | 343,062 |
07 Jan 2025 | 81.40 | 0.00 | 0.00% | 81.40 | 82.20 | 664,756 |
06 Jan 2025 | 81.40 | 1.00 | 1.24% | 80.80 | 82.80 | 593,847 |
03 Jan 2025 | 80.40 | -0.40 | -0.50% | 80.00 | 80.40 | 570,399 |
02 Jan 2025 | 80.80 | 1.40 | 1.76% | 79.20 | 81.00 | 579,152 |
31 Dec 2024 | 79.40 | -1.20 | -1.49% | 79.40 | 80.40 | 271,361 |
30 Dec 2024 | 80.60 | -0.30 | -0.37% | 79.80 | 81.00 | 500,499 |
27 Dec 2024 | 80.90 | 0.70 | 0.87% | 80.90 | 81.40 | 113,671 |
24 Dec 2024 | 80.20 | -0.20 | -0.25% | 80.20 | 80.20 | 199,759 |
23 Dec 2024 | 80.40 | -0.60 | -0.74% | 80.40 | 80.60 | 326,819 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.60 | 83.20 | 80.80 | 81.72 | 1,078,541 | 0.40 | 0.48% |
1 Month | 81.40 | 83.20 | 79.20 | 81.45 | 661,155 | 1.60 | 1.97% |
3 Months | 83.20 | 84.00 | 79.20 | 82.14 | 995,796 | -0.20 | -0.24% |
6 Months | 86.60 | 89.80 | 79.20 | 83.36 | 753,579 | -3.60 | -4.16% |
1 Year | 83.40 | 91.80 | 79.20 | 84.89 | 639,990 | -0.40 | -0.48% |
3 Years | 125.00 | 126.00 | 73.00 | 90.77 | 596,891 | -42.00 | -33.60% |
5 Years | 108.00 | 152.00 | 62.40 | 100.20 | 574,486 | -25.00 | -23.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions