[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
European Assets Trust Plc LSE:EAT London Ordinary Share GB00BHJVQ590 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.36% 140.00 139.50 141.00 141.50 140.00 141.50 415,263 13:43:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.5 2.3 0.5 271.7 504

European Assets (EAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 2021140.500.000.0%140.50141.00691,969
07 Dec 2021140.503.002.18%138.50140.50425,433
06 Dec 2021137.501.250.92%136.00138.50858,450
03 Dec 2021136.25-0.50-0.37%136.25137.50372,957
02 Dec 2021136.75-1.25-0.91%136.50137.00446,854
01 Dec 2021138.001.501.1%137.00138.001,085,207
30 Nov 2021136.50-1.50-1.09%136.50138.001,359,032
29 Nov 2021138.002.001.47%137.00138.00531,569
26 Nov 2021136.00-2.50-1.81%134.00136.00969,237
25 Nov 2021138.502.001.47%138.00139.50476,757
24 Nov 2021136.50-0.50-0.36%136.00138.501,223,737
23 Nov 2021137.00-4.25-3.01%137.00141.00600,295
22 Nov 2021141.250.000.0%141.25143.00176,185
19 Nov 2021141.25-1.25-0.88%141.00143.50458,156
18 Nov 2021142.50-0.25-0.18%141.50143.00445,126
17 Nov 2021142.75-1.00-0.7%142.75144.50382,340
16 Nov 2021143.750.250.17%143.00144.50499,181
15 Nov 2021143.50-0.75-0.52%143.50145.00324,176
12 Nov 2021144.251.000.7%144.25144.50480,920
11 Nov 2021143.25-0.50-0.35%143.00144.00635,723
10 Nov 2021143.75-1.50-1.03%143.50145.50403,385
09 Nov 2021145.25-0.75-0.51%145.00146.00553,136
Download more European Assets Trust Plc Historical Data

European Assets Trust Plc (EAT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week137.00141.50136.00138.41559,1333.002.19%
1 Month144.00145.00134.00138.95622,165-4.00-2.78%
3 Months147.00148.00131.50140.99685,115-7.00-4.76%
6 Months139.50152.00131.00141.84555,9600.500.36%
1 Year114.50152.00110.50133.74511,39725.5022.27%
3 Years98.50152.0062.40111.53518,69241.5042.13%
5 Years99.50152.0062.40112.39374,33540.5040.7%
ADVFN Advertorial
Your Recent History
LSE
EAT
European A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 15:02:41