Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
European Assets Trust Plc LSE:EAT London Ordinary Share GB00BHJVQ590 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 92.40 92.00 93.00 92.60 92.40 92.60 300,222 11:28:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 6.9 5.4 1.3 72.6 333

European Assets (EAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 202292.40-0.20-0.22%92.4094.20494,851
12 Aug 202292.60-0.80-0.86%92.4093.40431,703
11 Aug 202293.400.000.0%93.4094.00615,342
10 Aug 202293.40-1.80-1.89%93.2095.001,119,194
09 Aug 202295.20-2.20-2.26%95.0097.40599,005
08 Aug 202297.400.500.52%97.2098.20953,438
05 Aug 202296.90-0.50-0.51%96.8097.40434,073
04 Aug 202297.401.601.67%96.0097.40463,604
03 Aug 202295.800.300.31%94.8096.60418,323
02 Aug 202295.50-0.20-0.21%94.4096.00665,321
01 Aug 202295.701.501.59%94.2096.405,166,098
29 Jul 202294.202.102.28%92.6094.40431,258
28 Jul 202292.101.101.21%91.2092.40231,260
27 Jul 202291.00-1.00-1.09%89.8091.60431,720
26 Jul 202292.000.700.77%89.8092.00363,557
25 Jul 202291.30-0.10-0.11%91.0092.60465,208
22 Jul 202291.400.200.22%90.0092.20330,657
21 Jul 202291.201.201.33%90.2091.20367,829
20 Jul 202290.000.700.78%90.0091.002,057,149
19 Jul 202289.301.701.94%87.8089.301,066,607
18 Jul 202287.60-0.50-0.57%87.6089.00544,413
Download more European Assets Trust Plc Historical Data

European Assets Trust Plc (EAT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week97.2097.4092.4093.47652,019-4.80-4.94%
1 Month87.8098.2087.8093.77855,3104.605.24%
3 Months99.95104.5087.0095.03707,069-7.55-7.55%
6 Months120.50120.5087.00102.24719,180-28.10-23.32%
1 Year144.00152.0087.00119.35681,783-51.60-35.83%
3 Years102.00152.0062.40111.69560,880-9.60-9.41%
5 Years131.75152.0062.40111.51458,474-39.35-29.87%
ADVFN Advertorial
Your Recent History
LSE
EAT
European A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 11:02:01