We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| European Assets Trust Plc | LSE:EAT | London | Ordinary Share | GB00BHJVQ590 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 1.29% | 86.20 | 86.20 | 86.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.60 | 85.40 | 85.40 | 319,433 | 16:23:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 32.19M | 34.89M | 0.0969 | 8.90 | 306.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 86.20 | 1.10 | 1.29% | 85.40 | 86.60 | 319,433 |
| 25 Jul 2024 | 85.10 | -0.90 | -1.05% | 84.60 | 85.10 | 252,373 |
| 24 Jul 2024 | 86.00 | -0.90 | -1.04% | 86.00 | 86.60 | 418,456 |
| 23 Jul 2024 | 86.90 | 0.10 | 0.12% | 86.40 | 87.00 | 382,755 |
| 22 Jul 2024 | 86.80 | 0.70 | 0.81% | 86.60 | 87.00 | 334,684 |
| 19 Jul 2024 | 86.10 | -0.30 | -0.35% | 86.00 | 86.10 | 197,018 |
| 18 Jul 2024 | 86.40 | 0.00 | 0.00% | 86.40 | 87.20 | 491,655 |
| 17 Jul 2024 | 86.40 | -0.40 | -0.46% | 86.20 | 86.60 | 231,203 |
| 16 Jul 2024 | 86.80 | 0.20 | 0.23% | 86.20 | 86.80 | 251,041 |
| 15 Jul 2024 | 86.60 | -0.20 | -0.23% | 86.40 | 86.60 | 419,191 |
| 12 Jul 2024 | 86.80 | 0.20 | 0.23% | 86.20 | 87.00 | 393,589 |
| 11 Jul 2024 | 86.60 | 0.60 | 0.70% | 86.20 | 86.80 | 495,342 |
| 10 Jul 2024 | 86.00 | -0.40 | -0.46% | 86.00 | 86.40 | 353,334 |
| 09 Jul 2024 | 86.40 | -1.00 | -1.14% | 86.00 | 86.60 | 497,432 |
| 08 Jul 2024 | 87.40 | 0.20 | 0.23% | 85.80 | 87.40 | 698,654 |
| 05 Jul 2024 | 87.20 | 0.80 | 0.93% | 86.20 | 87.40 | 1,141,123 |
| 04 Jul 2024 | 86.40 | -1.00 | -1.14% | 85.80 | 86.80 | 255,782 |
| 03 Jul 2024 | 87.40 | 1.40 | 1.63% | 86.20 | 87.40 | 723,764 |
| 02 Jul 2024 | 86.00 | -0.80 | -0.92% | 85.20 | 86.00 | 283,036 |
| 01 Jul 2024 | 86.80 | 0.00 | 0.00% | 86.60 | 87.40 | 710,580 |
| 28 Jun 2024 | 86.80 | 0.60 | 0.70% | 86.20 | 87.20 | 258,205 |
| 27 Jun 2024 | 86.20 | -1.00 | -1.15% | 86.20 | 87.40 | 334,461 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.00 | 87.00 | 84.60 | 86.26 | 317,057 | 0.20 | 0.23% |
| 1 Month | 87.20 | 87.40 | 84.60 | 86.70 | 439,461 | -1.00 | -1.15% |
| 3 Months | 87.00 | 91.80 | 84.60 | 88.45 | 493,613 | -0.80 | -0.92% |
| 6 Months | 83.40 | 91.80 | 83.00 | 87.21 | 522,656 | 2.80 | 3.36% |
| 1 Year | 89.40 | 91.90 | 73.00 | 85.68 | 494,741 | -3.20 | -3.58% |
| 3 Years | 138.50 | 152.00 | 73.00 | 101.37 | 568,819 | -52.30 | -37.76% |
| 5 Years | 109.50 | 152.00 | 62.40 | 102.89 | 542,640 | -23.30 | -21.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
