We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Equals Group Plc | LSE:EQLS | London | Ordinary Share | GB00BLS0XX25 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.81% | 124.00 | 123.00 | 125.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 124.00 | 124.00 | 124.00 | 336,333 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 69.68M | 3.24M | 0.0174 | 71.26 | 230.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 124.50 | 837,108 |
| 15 May 2024 | 123.00 | -3.00 | -2.38% | 123.00 | 126.00 | 1,706,818 |
| 14 May 2024 | 126.00 | -3.50 | -2.70% | 126.00 | 129.00 | 475,514 |
| 13 May 2024 | 129.50 | 0.50 | 0.39% | 129.00 | 130.00 | 131,323 |
| 10 May 2024 | 129.00 | -0.50 | -0.39% | 129.00 | 130.00 | 319,565 |
| 09 May 2024 | 129.50 | -0.50 | -0.38% | 129.50 | 130.00 | 361,544 |
| 08 May 2024 | 130.00 | 0.00 | 0.00% | 129.50 | 130.50 | 523,480 |
| 07 May 2024 | 130.00 | 0.00 | 0.00% | 129.50 | 131.00 | 827,295 |
| 03 May 2024 | 130.00 | 0.50 | 0.39% | 129.50 | 130.00 | 713,805 |
| 02 May 2024 | 129.50 | -0.50 | -0.38% | 129.50 | 130.00 | 365,100 |
| 01 May 2024 | 130.00 | -1.00 | -0.76% | 129.50 | 131.00 | 117,637 |
| 30 Apr 2024 | 131.00 | 0.50 | 0.38% | 131.00 | 132.00 | 445,478 |
| 29 Apr 2024 | 130.50 | 3.00 | 2.35% | 129.00 | 131.50 | 753,498 |
| 26 Apr 2024 | 127.50 | 0.00 | 0.00% | 127.00 | 129.00 | 852,544 |
| 25 Apr 2024 | 127.50 | 0.50 | 0.39% | 126.50 | 127.50 | 349,524 |
| 24 Apr 2024 | 127.00 | -1.00 | -0.78% | 127.00 | 128.50 | 158,767 |
| 23 Apr 2024 | 128.00 | -2.50 | -1.92% | 128.00 | 132.00 | 744,995 |
| 22 Apr 2024 | 130.50 | -1.00 | -0.76% | 130.50 | 134.00 | 1,538,914 |
| 19 Apr 2024 | 131.50 | 3.00 | 2.33% | 128.00 | 132.00 | 558,736 |
| 18 Apr 2024 | 128.50 | 2.50 | 1.98% | 126.00 | 129.00 | 360,796 |
| 17 Apr 2024 | 126.00 | 2.00 | 1.61% | 125.00 | 126.50 | 1,204,361 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.00 | 130.00 | 123.00 | 124.21 | 694,066 | -6.00 | -4.62% |
| 1 Month | 128.00 | 134.00 | 123.00 | 128.05 | 620,087 | -4.00 | -3.13% |
| 3 Months | 116.00 | 134.00 | 105.50 | 120.93 | 782,426 | 8.00 | 6.90% |
| 6 Months | 117.00 | 134.00 | 105.50 | 119.94 | 616,692 | 7.00 | 5.98% |
| 1 Year | 99.00 | 134.00 | 91.50 | 112.64 | 618,817 | 25.00 | 25.25% |
| 3 Years | 43.00 | 134.00 | 40.00 | 90.85 | 585,357 | 81.00 | 188.37% |
| 5 Years | 119.50 | 134.00 | 18.50 | 75.56 | 556,986 | 4.50 | 3.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
