We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Equals Group Plc | LSE:EQLS | London | Ordinary Share | GB00BLS0XX25 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 139.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 0.00 |
| 12 Jun 2025 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 0.00 |
| 11 Jun 2025 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 0.00 |
| 10 Jun 2025 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 0.00 |
| 09 Jun 2025 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 0.00 |
| 06 Jun 2025 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 0.00 |
| 05 Jun 2025 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 0.00 |
| 04 Jun 2025 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 0.00 |
| 03 Jun 2025 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 0.00 |
| 02 Jun 2025 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 0.00 |
| 30 May 2025 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 0.00 |
| 29 May 2025 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 0.00 |
| 28 May 2025 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 0.00 |
| 27 May 2025 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 0.00 |
| 23 May 2025 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 0.00 |
| 22 May 2025 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 0.00 |
| 21 May 2025 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 0.00 |
| 20 May 2025 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 0.00 |
| 19 May 2025 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 0.00 |
| 16 May 2025 | 139.50 | 0.00 | 0.00% | 139.50 | 139.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.50 | 139.50 | 139.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 139.50 | 139.50 | 139.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 138.00 | 139.75 | 137.50 | 139.45 | 1,247,501 | 1.50 | 1.09% |
| 6 Months | 134.50 | 139.75 | 132.25 | 137.26 | 1,646,842 | 5.00 | 3.72% |
| 1 Year | 109.50 | 139.75 | 103.50 | 130.97 | 1,349,129 | 30.00 | 27.40% |
| 3 Years | 83.00 | 139.75 | 70.50 | 119.15 | 813,881 | 56.50 | 68.07% |
| 5 Years | 31.25 | 139.75 | 23.75 | 98.18 | 718,733 | 108.25 | 346.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
