We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Equals Group Plc | LSE:EQLS | London | Ordinary Share | GB00BLS0XX25 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 134.50 | 134.00 | 135.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 134.75 | 134.25 | 134.50 | 3,130,515 | 08:00:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 95.71M | 7.75M | 0.0413 | 32.57 | 252.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 134.50 | 14.50 | 12.08% | 116.75 | 136.00 | 27,962,476 |
| 10 Dec 2024 | 120.00 | 4.50 | 3.90% | 114.75 | 121.00 | 2,558,621 |
| 09 Dec 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 875,048 |
| 06 Dec 2024 | 115.50 | 0.00 | 0.00% | 114.75 | 116.50 | 266,936 |
| 05 Dec 2024 | 115.50 | -0.50 | -0.43% | 115.00 | 115.75 | 352,310 |
| 04 Dec 2024 | 116.00 | 1.50 | 1.31% | 115.00 | 116.00 | 566,026 |
| 03 Dec 2024 | 114.50 | -0.50 | -0.43% | 114.50 | 115.25 | 307,588 |
| 02 Dec 2024 | 115.00 | -2.00 | -1.71% | 114.75 | 116.00 | 246,934 |
| 29 Nov 2024 | 117.00 | 1.50 | 1.30% | 116.00 | 117.00 | 304,495 |
| 28 Nov 2024 | 115.50 | -0.50 | -0.43% | 115.50 | 116.25 | 1,043,138 |
| 27 Nov 2024 | 116.00 | -1.00 | -0.85% | 116.00 | 117.50 | 609,663 |
| 26 Nov 2024 | 117.00 | -1.00 | -0.85% | 117.00 | 118.25 | 361,076 |
| 25 Nov 2024 | 118.00 | 0.00 | 0.00% | 116.50 | 118.75 | 898,879 |
| 22 Nov 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 119.00 | 553,106 |
| 21 Nov 2024 | 118.00 | -2.00 | -1.67% | 118.00 | 120.00 | 1,457,870 |
| 20 Nov 2024 | 120.00 | -4.00 | -3.23% | 118.50 | 125.00 | 1,545,016 |
| 19 Nov 2024 | 124.00 | -2.00 | -1.59% | 124.00 | 127.00 | 743,662 |
| 18 Nov 2024 | 126.00 | 1.00 | 0.80% | 125.00 | 127.00 | 291,691 |
| 15 Nov 2024 | 125.00 | 0.00 | 0.00% | 124.50 | 126.00 | 414,036 |
| 14 Nov 2024 | 125.00 | -1.00 | -0.79% | 125.00 | 126.00 | 233,968 |
| 13 Nov 2024 | 126.00 | 1.00 | 0.80% | 124.50 | 126.00 | 530,539 |
| 12 Nov 2024 | 125.00 | 1.00 | 0.81% | 124.25 | 125.50 | 814,538 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.00 | 136.00 | 114.75 | 132.45 | 6,403,078 | 19.50 | 16.96% |
| 1 Month | 126.00 | 136.00 | 114.50 | 129.29 | 2,079,627 | 8.50 | 6.75% |
| 3 Months | 117.00 | 136.00 | 108.75 | 124.35 | 1,161,961 | 17.50 | 14.96% |
| 6 Months | 117.00 | 136.00 | 103.50 | 119.57 | 937,413 | 17.50 | 14.96% |
| 1 Year | 121.50 | 136.00 | 103.50 | 119.95 | 787,525 | 13.00 | 10.70% |
| 3 Years | 68.50 | 136.00 | 58.50 | 102.46 | 675,795 | 66.00 | 96.35% |
| 5 Years | 73.50 | 136.00 | 18.50 | 80.85 | 619,653 | 61.00 | 82.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
