We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Equals Group Plc | LSE:EQLS | London | Ordinary Share | GB00BLS0XX25 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 2.33% | 131.50 | 131.00 | 132.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 132.00 | 128.00 | 128.00 | 433,041 | 15:24:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 69.68M | 3.24M | 0.0174 | 75.86 | 245.17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 128.50 | 2.50 | 1.98% | 126.00 | 129.00 | 360,796 |
| 17 Apr 2024 | 126.00 | 2.00 | 1.61% | 125.00 | 126.50 | 1,204,361 |
| 16 Apr 2024 | 124.00 | 1.00 | 0.81% | 123.00 | 125.50 | 1,556,543 |
| 15 Apr 2024 | 123.00 | -1.00 | -0.81% | 122.50 | 124.00 | 384,678 |
| 12 Apr 2024 | 124.00 | -1.00 | -0.80% | 123.50 | 126.00 | 1,049,434 |
| 11 Apr 2024 | 125.00 | 1.00 | 0.81% | 124.50 | 125.25 | 547,016 |
| 10 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.50 | 559,750 |
| 09 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 125.00 | 559,887 |
| 08 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.50 | 725,293 |
| 05 Apr 2024 | 124.00 | -2.00 | -1.59% | 123.50 | 126.00 | 1,169,206 |
| 04 Apr 2024 | 126.00 | 3.00 | 2.44% | 123.50 | 126.00 | 922,699 |
| 03 Apr 2024 | 123.00 | 0.00 | 0.00% | 122.25 | 123.50 | 4,725,391 |
| 02 Apr 2024 | 123.00 | 5.50 | 4.68% | 117.50 | 123.00 | 2,229,142 |
| 28 Mar 2024 | 117.50 | -0.50 | -0.42% | 117.50 | 118.00 | 622,794 |
| 27 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.50 | 1,758,760 |
| 26 Mar 2024 | 118.00 | 0.50 | 0.43% | 118.00 | 118.00 | 282,706 |
| 25 Mar 2024 | 117.50 | 1.50 | 1.29% | 115.50 | 118.00 | 1,134,572 |
| 22 Mar 2024 | 116.00 | -1.50 | -1.28% | 115.50 | 118.00 | 689,195 |
| 21 Mar 2024 | 117.50 | 1.50 | 1.29% | 116.00 | 118.00 | 1,197,622 |
| 20 Mar 2024 | 116.00 | 6.50 | 5.94% | 109.50 | 125.50 | 2,740,945 |
| 19 Mar 2024 | 109.50 | 1.50 | 1.39% | 109.00 | 109.50 | 417,442 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.00 | 132.00 | 122.50 | 124.80 | 911,162 | 6.50 | 5.20% |
| 1 Month | 117.50 | 132.00 | 115.50 | 122.53 | 1,137,901 | 14.00 | 11.91% |
| 3 Months | 115.50 | 132.00 | 105.50 | 117.61 | 713,649 | 16.00 | 13.85% |
| 6 Months | 106.00 | 132.00 | 96.00 | 116.67 | 641,108 | 25.50 | 24.06% |
| 1 Year | 93.00 | 132.00 | 88.60 | 110.76 | 597,881 | 38.50 | 41.40% |
| 3 Years | 43.25 | 132.00 | 40.00 | 88.90 | 581,260 | 88.25 | 204.05% |
| 5 Years | 100.80 | 132.00 | 18.50 | 75.20 | 556,680 | 30.70 | 30.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
