We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Equals Group Plc | LSE:EQLS | London | Ordinary Share | GB00BLS0XX25 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 120.00 | 119.00 | 121.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 95.71M | 7.75M | 0.0413 | 29.06 | 225.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 120.00 | 4.50 | 3.90% | 114.75 | 121.00 | 2,558,621 |
| 09 Dec 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 875,048 |
| 06 Dec 2024 | 115.50 | 0.00 | 0.00% | 114.75 | 116.50 | 266,936 |
| 05 Dec 2024 | 115.50 | -0.50 | -0.43% | 115.00 | 115.75 | 352,310 |
| 04 Dec 2024 | 116.00 | 1.50 | 1.31% | 115.00 | 116.00 | 566,026 |
| 03 Dec 2024 | 114.50 | -0.50 | -0.43% | 114.50 | 115.25 | 307,588 |
| 02 Dec 2024 | 115.00 | -2.00 | -1.71% | 114.75 | 116.00 | 246,934 |
| 29 Nov 2024 | 117.00 | 1.50 | 1.30% | 116.00 | 117.00 | 304,495 |
| 28 Nov 2024 | 115.50 | -0.50 | -0.43% | 115.50 | 116.25 | 1,043,138 |
| 27 Nov 2024 | 116.00 | -1.00 | -0.85% | 116.00 | 117.50 | 609,663 |
| 26 Nov 2024 | 117.00 | -1.00 | -0.85% | 117.00 | 118.25 | 361,076 |
| 25 Nov 2024 | 118.00 | 0.00 | 0.00% | 116.50 | 118.75 | 898,879 |
| 22 Nov 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 119.00 | 553,106 |
| 21 Nov 2024 | 118.00 | -2.00 | -1.67% | 118.00 | 120.00 | 1,457,870 |
| 20 Nov 2024 | 120.00 | -4.00 | -3.23% | 118.50 | 125.00 | 1,545,016 |
| 19 Nov 2024 | 124.00 | -2.00 | -1.59% | 124.00 | 127.00 | 743,662 |
| 18 Nov 2024 | 126.00 | 1.00 | 0.80% | 125.00 | 127.00 | 291,691 |
| 15 Nov 2024 | 125.00 | 0.00 | 0.00% | 124.50 | 126.00 | 414,036 |
| 14 Nov 2024 | 125.00 | -1.00 | -0.79% | 125.00 | 126.00 | 233,968 |
| 13 Nov 2024 | 126.00 | 1.00 | 0.80% | 124.50 | 126.00 | 530,539 |
| 12 Nov 2024 | 125.00 | 1.00 | 0.81% | 124.25 | 125.50 | 814,538 |
| 11 Nov 2024 | 124.00 | 2.00 | 1.64% | 122.00 | 124.75 | 938,688 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.00 | 121.00 | 114.75 | 118.05 | 923,788 | 5.00 | 4.35% |
| 1 Month | 125.50 | 127.00 | 114.50 | 118.89 | 708,030 | -5.50 | -4.38% |
| 3 Months | 118.00 | 127.00 | 108.75 | 117.73 | 724,073 | 2.00 | 1.69% |
| 6 Months | 121.50 | 127.00 | 103.50 | 115.20 | 727,663 | -1.50 | -1.23% |
| 1 Year | 120.50 | 134.00 | 103.50 | 117.61 | 679,525 | -0.50 | -0.41% |
| 3 Years | 68.50 | 134.00 | 58.50 | 100.62 | 639,844 | 51.50 | 75.18% |
| 5 Years | 73.50 | 134.00 | 18.50 | 78.87 | 597,787 | 46.50 | 63.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
