ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,095.12
0.33%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Eqtec Plc (EQT) Share Price

EQT Eqtec Plc

1.65
-0.10 (-5.71%)
03 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Eqtec Plc LSE:EQT London Stock Exchange Ordinary Share IE000955MAJ1 ORD EUR0.01 (CDI)
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.10 -5.71 1.65 1.60 1.70 1.75 1.65 1.75 904,145 10:29:13   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Electric Services 7.97M -10.53M -0.0712 -0.23 2.44M
 Type  Size  Price  Time  Units 
  1,500,000 1.80 16:07:31 GBX
 
Recent News
DateTimeSource
HeadlineMore EQT News
03/05/202420:10ALNCTRADING UPDATES: Eqtec trading in line; Surface Transforms fundraise
02/05/202408:09LSEG_RNSEQTEC PLC Trading, Business and Funding Update
01/05/202412:10ALNCEqtec now due GBP2.0 million settlement payment from Logik
01/05/202410:45LSEG_RNSEQTEC PLC Update on Settlement Agreement with Logik
19/04/202414:18ALNCIN BRIEF: Eqtec and Verde agree to amendment of subscription letter
19/04/202407:45LSEG_RNSEQTEC PLC Update on Verde Corporation Subscription
05/04/202410:13LSEG_RNSEQTEC PLC Holding(s) in Company
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
03/05/202420:47PBBEQT: A green revolution (waste gasification to energy)5,004
16/01/202413:33PBBEqtec:lots in the pipeline, just someone needs to turn the tap on223
15/02/202307:36PBBDANGER SCAM LIAR LOL71
01/11/202116:25PBBEQTEC - Waste Gasification to Energy3,928
04/07/202108:40PBBEQTEC PLC synthetic gas power generation plants 202047
01/07/202010:30PBBEQTEC PLC - Energy Generation for the Future....1,789
Newsletter articles for Eqtec Plc
DateTimeNewsletterHeadline
27/4/202002:57Opportunity 4 Material GainsAvoiding a second spike
05/1/202022:23Opportunity 4 Material GainsKeeping focused
More newsletter articles
Data Downloads for EQT

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Eqtec Plc
Get quick technical analysis for Eqtec Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Greencoat Uk Wind (UKW), The Renewables Infrastru... (TRIG), Xeros Technology (XSG), Amte Power (AMTE)


Loading Follow Feed...

Latest Eqtec Plc Articles