PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eqtec | LSE:EQT | London | Ordinary Share | IE00BH3XCL94 | ORD EUR0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.03p | -2.10% | 1.40p | 1.38p | 1.42p | 1.43p | 1.36p | 1.43p | 3,747,921 | 09:10:44 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electricity | 0.0 | -1.6 | -0.0 | - | 25.27 |
Eqtec (EQT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Jan 2019 | 1.43 | -0.02 | -1.04% | 1.375 | 1.53 | 29,725,178 |
| 21 Jan 2019 | 1.445 | +0.12 | +9.06% | 1.225 | 1.48 | 28,162,109 |
| 18 Jan 2019 | 1.325 | -0.17 | -11.07% | 1.32 | 1.475 | 22,132,500 |
| 17 Jan 2019 | 1.49 | -0.15 | -8.87% | 1.415 | 1.65 | 35,746,841 |
| 16 Jan 2019 | 1.635 | -0.10 | -5.49% | 1.58 | 1.725 | 34,774,332 |
| 15 Jan 2019 | 1.73 | +0.55 | +46.61% | 1.15 | 1.835 | 124,322,398 |
| 14 Jan 2019 | 1.18 | -0.08 | -6.35% | 1.1399999 | 1.26 | 16,844,611 |
| 11 Jan 2019 | 1.26 | +0.25 | +24.14% | 1 | 1.43 | 56,564,340 |
| 10 Jan 2019 | 1.0149999 | -0.01 | -0.98% | 1 | 1.055 | 7,143,540 |
| 09 Jan 2019 | 1.025 | +0.07 | +6.77% | 0.94 | 1.025 | 5,332,606 |
| 08 Jan 2019 | 0.96 | -0.015 | -1.54% | 0.95 | 0.975 | 10,574,497 |
| 07 Jan 2019 | 0.975 | -0.07 | -6.70% | 0.975 | 1.06 | 8,087,320 |
| 04 Jan 2019 | 1.045 | +0.03 | +2.96% | 1 | 1.07 | 4,789,081 |
| 03 Jan 2019 | 1.0149999 | -0.04 | -3.33% | 0.99 | 1.075 | 19,207,698 |
| 02 Jan 2019 | 1.05 | +0.12 | +12.90% | 0.93 | 1.08 | 7,365,797 |
| 31 Dec 2018 | 0.93 | -0.06 | -6.06% | 0.93 | 1 | 10,061,314 |
| 28 Dec 2018 | 0.99 | +0.085 | +9.39% | 0.86 | 0.99 | 13,592,152 |
| 27 Dec 2018 | 0.905 | -0.07 | -7.18% | 0.905 | 0.975 | 5,495,970 |
| 24 Dec 2018 | 0.975 | -0.01 | -1.02% | 0.905 | 1.025 | 18,418,620 |
Eqtec (EQT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.725 | 1.225 | 1.4790 | 22M | 36M | 30M | -0.29 | -17.16% |
| 1 Month | 0.975 | 1.835 | 0.86 | 1.4085 | 5M | 124M | 24M | 0.425 | 43.59% |
| 3 Months | 0.985 | 1.835 | 0.7 | 1.2501 | 243k | 124M | 11M | 0.415 | 42.13% |
| 6 Months | 1.1 | 1.835 | 0.7 | 1.2345 | 243k | 124M | 14M | 0.3 | 27.27% |
| 1 Year | 1.9 | 2.425 | 0.3 | 1.0407 | 180k | 230M | 17M | -0.5 | -26.32% |
| 3 Years | 3 | 9.75 | 0.3 | 1.2310 | 3 | 230M | 8M | -1.6 | -53.33% |
| 5 Years | 31.5 | 31.5 | 0.3 | 1.2444 | 3 | 230M | 6M | -30.1 | -95.56% |
