Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Eqtec Plc LSE:EQT London Ordinary Share IE00BH3XCL94 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.025 7.46% 0.36 0.35 0.37 0.385 0.335 0.335 180,415,029 13:45:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 2.0 -7.4 -0.4 - 14

Eqtec (EQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jun 20200.360.0257.46%0.3350.385180,415,029
02 Jun 20200.335-0.005-1.47%0.2950.35149,124,581
01 Jun 20200.340.0830.77%0.260.36593,510,322
29 May 20200.260.0630.0%0.200.28435,504,170
28 May 20200.200.02514.29%0.18750.21158,148,826
27 May 20200.175-0.015-7.89%0.1750.1967,267,978
26 May 20200.19-0.005-2.56%0.1750.19532,143,784
22 May 20200.1950.000.0%0.1950.19524,781,105
21 May 20200.1950.0052.63%0.190.19534,487,742
20 May 20200.19-0.0025-1.3%0.1850.19531,301,388
19 May 20200.1925-0.0185-8.77%0.18750.2050,894,120
18 May 20200.2110.02614.05%0.1850.21157,822,428
15 May 20200.1850.015.71%0.1750.18553,955,994
14 May 20200.175-0.01-5.41%0.1750.18546,109,945
13 May 20200.185-0.01-5.13%0.1850.19548,477,902
12 May 20200.1950.015.41%0.1850.20546,633,801
11 May 20200.1850.015.71%0.1750.18548,595,154
07 May 20200.175-0.01-5.41%0.1750.1857,470,468
06 May 20200.1850.000.0%0.1850.1855,742,444
05 May 20200.1850.0052.78%0.180.18517,299,705
04 May 20200.180.000.0%0.1750.182,089,198
Download more Eqtec Plc Historical Data

Eqtec Plc (EQT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.3850.1750.290963280,711,1750.1789.47%
1 Month0.1850.3850.1750.265049105,109,5640.17594.59%
3 Months0.210.3850.1450.24163249,306,5470.1571.43%
6 Months0.130.3850.1050.21839146,738,7290.23176.92%
1 Year0.5050.6750.0750.24295833,221,346-0.145-28.71%
3 Years3.6254.000.0750.61178223,288,205-3.27-90.07%
5 Years9.5010.000.0750.65807516,239,840-9.14-96.21%
ADVFN Advertorial
Your Recent History
LSE
EQT
Eqtec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200604 02:43:34