Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Eqtec Plc (EQT)
Eqtec Plc (EQT) Historical

EQT Eqtec Plc

0.875

-0.095 (-9.79%)

Last Updated: 08:07:55

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Eqtec Plc	LSE:EQT	London	Ordinary Share	IE000955MAJ1	ORD EUR0.01 (CDI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.095	-9.79%	0.875	0.85	0.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.875	0.85	0.85	1,516,461	08:07:55

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Electric Services	2.55M	-23.51M	-0.0541	-0.16	4.22M

Eqtec (EQT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Oct 2024	0.97	0.045	4.86%	0.85	0.97	3,548,520
02 Oct 2024	0.925	-0.045	-4.64%	0.925	0.945	1,226,115
01 Oct 2024	0.97	0.00	0.00%	0.97	0.97	729,482
30 Sep 2024	0.97	0.00	0.00%	0.97	0.97	163,912
27 Sep 2024	0.97	0.00	0.00%	0.97	0.97	176,378
26 Sep 2024	0.97	0.00	0.00%	0.97	0.97	2,428,680
25 Sep 2024	0.97	0.00	0.00%	0.97	0.97	209,341
24 Sep 2024	0.97	0.00	0.00%	0.97	0.97	55,674
23 Sep 2024	0.97	0.00	0.00%	0.97	0.97	316,411
20 Sep 2024	0.97	0.00	0.00%	0.97	0.97	1,119,123
19 Sep 2024	0.97	0.00	0.00%	0.97	0.97	6,384,929
18 Sep 2024	0.97	-0.01	-1.02%	0.97	0.98	2,673,948
17 Sep 2024	0.98	0.00	0.00%	0.98	0.98	489,851
16 Sep 2024	0.98	0.02	2.08%	0.96	0.98	1,408,686
13 Sep 2024	0.96	0.00	0.00%	0.96	0.96	2,501,084
12 Sep 2024	0.96	0.035	3.78%	0.925	0.96	6,025,165
11 Sep 2024	0.925	0.00	0.00%	0.925	0.925	950,151
10 Sep 2024	0.925	-0.05	-5.13%	0.925	0.975	7,586,553
09 Sep 2024	0.975	0.00	0.00%	0.975	0.975	623,820
06 Sep 2024	0.975	0.025	2.63%	0.95	0.975	4,853,222
05 Sep 2024	0.95	-0.05	-5.00%	0.95	0.95	4,269,493
04 Sep 2024	1.00	-0.225	-18.37%	0.95	1.15	22,911,278

Download more Eqtec Plc Historical Data

Eqtec Plc (EQT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.97	0.97	0.85	0.960559	1,168,881	-0.095	-9.79%
1 Month	0.95	0.98	0.85	0.959581	2,185,701	-0.075	-7.89%
3 Months	1.325	1.525	0.85	1.18	2,773,494	-0.45	-33.96%
6 Months	2.25	2.25	0.85	1.40	2,849,261	-1.38	-61.11%
1 Year	0.725	4.65	0.225	0.673462	15,340,561	0.15	20.69%
3 Years	11.25	15.50	0.225	3.59	29,194,160	-10.38	-92.22%
5 Years	1.90	31.65	0.225	6.90	40,958,011	-1.03	-53.95%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions