Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Eqtec Plc (EQT)
Eqtec Plc (EQT) Historical

EQT Eqtec Plc

0.465

0.015 (3.33%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Eqtec Plc	LSE:EQT	London	Ordinary Share	IE000955MAJ1	ORD EUR0.01 (CDI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	3.33%	0.465	0.44	0.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.465	0.45	0.45	592,515	15:35:18

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Electric Services	2.55M	-23.51M	-0.0541	-0.09	1.96M

Eqtec (EQT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.465	0.015	3.33%	0.45	0.465	592,515
30 Jan 2025	0.45	0.005	1.12%	0.445	0.45	716,283
29 Jan 2025	0.445	-0.01	-2.20%	0.43	0.445	388,719
28 Jan 2025	0.455	-0.01	-2.15%	0.455	0.465	4,581,525
27 Jan 2025	0.465	-0.04	-7.92%	0.465	0.505	2,582,172
24 Jan 2025	0.505	0.00	0.00%	0.505	0.505	569,614
23 Jan 2025	0.505	0.00	0.00%	0.50	0.505	2,264,456
22 Jan 2025	0.505	0.00	0.00%	0.505	0.505	117,965
21 Jan 2025	0.505	0.005	1.00%	0.50	0.505	440,456
20 Jan 2025	0.50	0.01	2.04%	0.49	0.50	1,171,155
17 Jan 2025	0.49	0.00	0.00%	0.49	0.515	1,538,979
16 Jan 2025	0.49	-0.01	-2.00%	0.49	0.515	1,748,161
15 Jan 2025	0.50	0.025	5.26%	0.475	0.51	1,169,599
14 Jan 2025	0.475	0.00	0.00%	0.475	0.475	963,716
13 Jan 2025	0.475	-0.035	-6.86%	0.475	0.495	2,325,653
10 Jan 2025	0.51	-0.015	-2.86%	0.51	0.525	4,574,190
09 Jan 2025	0.525	0.00	0.00%	0.525	0.525	599,581
08 Jan 2025	0.525	0.00	0.00%	0.525	0.525	1,033,505
07 Jan 2025	0.525	0.00	0.00%	0.525	0.525	143,593
06 Jan 2025	0.525	-0.035	-6.25%	0.525	0.555	2,464,248
03 Jan 2025	0.56	0.055	10.89%	0.505	0.595	15,866,312
02 Jan 2025	0.505	0.025	5.21%	0.48	0.505	1,663,370

Eqtec Plc (EQT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.505	0.505	0.43	0.460299	1,767,663	-0.04	-7.92%
1 Month	0.505	0.595	0.43	0.514403	2,262,994	-0.04	-7.92%
3 Months	0.725	0.75	0.43	0.548937	2,348,486	-0.26	-35.86%
6 Months	1.35	1.525	0.43	0.858433	2,503,340	-0.885	-65.56%
1 Year	2.60	3.05	0.43	1.26	2,331,987	-2.14	-82.12%
3 Years	9.80	12.00	0.225	2.79	27,095,961	-9.34	-95.26%
5 Years	1.70	31.65	0.225	7.05	39,855,579	-1.24	-72.65%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions