| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eqtec Plc | LSE:EQT | London | Ordinary Share | IE00BH3XCL94 | ORD EUR0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.1875 | 0.185 | 0.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electric Services | 9.2 | -4.7 | -0.1 | - | 21.61 |
Eqtec (EQT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2023 | 0.1875 | -0.0025 | -1.32% | 0.1875 | 0.19 | 16,731,872 |
| 30 May 2023 | 0.19 | 0.00 | 0.0% | 0.19 | 0.19 | 16,188,110 |
| 26 May 2023 | 0.19 | -0.004 | -2.06% | 0.185 | 0.1925 | 23,617,022 |
| 25 May 2023 | 0.194 | -0.006 | -3.0% | 0.1925 | 0.20 | 28,919,845 |
| 24 May 2023 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 6,775,301 |
| 23 May 2023 | 0.20 | -0.0025 | -1.23% | 0.195 | 0.2025 | 17,091,241 |
| 22 May 2023 | 0.2025 | -0.0025 | -1.22% | 0.198 | 0.205 | 10,583,913 |
| 19 May 2023 | 0.205 | -0.0075 | -3.53% | 0.205 | 0.2125 | 26,947,419 |
| 18 May 2023 | 0.2125 | 0.0015 | 0.71% | 0.2075 | 0.2125 | 10,716,066 |
| 17 May 2023 | 0.211 | -0.004 | -1.86% | 0.211 | 0.215 | 13,229,665 |
| 16 May 2023 | 0.215 | -0.01 | -4.44% | 0.21 | 0.225 | 37,235,255 |
| 15 May 2023 | 0.225 | 0.0025 | 1.12% | 0.2225 | 0.23 | 41,348,746 |
| 12 May 2023 | 0.2225 | -0.01 | -4.3% | 0.2225 | 0.2325 | 61,865,673 |
| 11 May 2023 | 0.2325 | 0.0275 | 13.41% | 0.205 | 0.235 | 161,165,456 |
| 10 May 2023 | 0.205 | 0.005 | 2.5% | 0.20 | 0.205 | 81,754,870 |
| 09 May 2023 | 0.20 | 0.0075 | 3.9% | 0.1925 | 0.205 | 54,617,352 |
| 05 May 2023 | 0.1925 | 0.00 | 0.0% | 0.1825 | 0.1925 | 54,420,575 |
| 04 May 2023 | 0.1925 | -0.005 | -2.53% | 0.1925 | 0.1975 | 45,285,381 |
| 03 May 2023 | 0.1975 | -0.005 | -2.47% | 0.1975 | 0.2025 | 38,073,714 |
| 02 May 2023 | 0.2025 | -0.0025 | -1.22% | 0.1975 | 0.2075 | 34,611,514 |
Eqtec Plc (EQT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.185 | 0.190864 | 21,364,212 | -0.0125 | -6.25% |
| 1 Month | 0.1975 | 0.235 | 0.1825 | 0.210647 | 39,360,765 | -0.01 | -5.06% |
| 3 Months | 0.28 | 0.33 | 0.1825 | 0.212195 | 57,662,025 | -0.0925 | -33.04% |
| 6 Months | 0.31 | 0.33 | 0.1825 | 0.240743 | 45,955,987 | -0.1225 | -39.52% |
| 1 Year | 0.80 | 0.825 | 0.1825 | 0.322706 | 39,712,082 | -0.6125 | -76.56% |
| 3 Years | 0.26 | 3.165 | 0.1825 | 0.899061 | 50,142,294 | -0.0725 | -27.88% |
| 5 Years | 0.56 | 3.165 | 0.075 | 0.818154 | 40,570,120 | -0.3725 | -66.52% |