PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eqtec Plc | LSE:EQT | London | Ordinary Share | IE00BH3XCL94 | ORD EUR0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.01p | -1.23% | 0.805p | 0.79p | 0.82p | 0.815p | 0.765p | 0.815p | 8,190,584 | 14:50:53 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electricity | 0.0 | -1.6 | -0.0 | - | 14.53 |
Eqtec (EQT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 May 2019 | 0.8149999 | +0.0449999 | +5.84% | 0.76 | 0.825 | 20,072,528 |
| 16 May 2019 | 0.77 | -0.055 | -6.67% | 0.755 | 0.85 | 19,816,955 |
| 15 May 2019 | 0.825 | -0.01 | -1.20% | 0.805 | 0.875 | 13,966,314 |
| 14 May 2019 | 0.835 | -0.05 | -5.65% | 0.83 | 0.885 | 9,337,752 |
| 13 May 2019 | 0.885 | 0.00 | 0.00% | 0.855 | 0.92 | 8,876,322 |
| 10 May 2019 | 0.885 | -0.035 | -3.80% | 0.87 | 0.95 | 24,526,535 |
| 09 May 2019 | 0.92 | -0.09 | -8.91% | 0.915 | 1.0149999 | 68,829,644 |
| 08 May 2019 | 1.01 | +0.21 | +26.25% | 0.79 | 1.23 | 253,539,794 |
| 07 May 2019 | 0.8 | 0.00 | 0.00% | 0.79 | 0.81 | 8,604,771 |
| 03 May 2019 | 0.8 | +0.03 | +3.90% | 0.77 | 0.81 | 12,832,213 |
| 02 May 2019 | 0.77 | -0.025 | -3.14% | 0.77 | 0.8 | 3,463,687 |
| 01 May 2019 | 0.795 | +0.005 | +0.63% | 0.79 | 0.8 | 6,191,633 |
| 30 Apr 2019 | 0.79 | -0.005 | -0.63% | 0.77 | 0.83 | 14,638,661 |
| 29 Apr 2019 | 0.795 | -0.04 | -4.79% | 0.795 | 0.85 | 7,479,494 |
| 26 Apr 2019 | 0.835 | +0.03 | +3.73% | 0.805 | 0.85 | 9,380,477 |
| 25 Apr 2019 | 0.805 | -0.015 | -1.83% | 0.805 | 0.85 | 2,048,647 |
| 24 Apr 2019 | 0.8199999 | -0.01 | -1.20% | 0.8199999 | 0.86 | 5,330,745 |
| 23 Apr 2019 | 0.83 | +0.005 | +0.61% | 0.825 | 0.86 | 5,949,556 |
Eqtec Plc (EQT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.885 | 0.92 | 0.755 | 0.8158 | 9M | 20M | 14M | -0.08 | -9.04% |
| 1 Month | 0.825 | 1.23 | 0.755 | 0.9314 | 2M | 254M | 27M | -0.02 | -2.42% |
| 3 Months | 1.205 | 1.46 | 0.755 | 1.1139 | 740k | 563M | 32M | -0.4 | -33.20% |
| 6 Months | 0.905 | 1.835 | 0.7 | 1.1642 | 243k | 563M | 21M | -0.1 | -11.05% |
| 1 Year | 0.325 | 1.835 | 0.325 | 1.0953 | 243k | 563M | 21M | 0.48 | 147.69% |
| 3 Years | 4.25 | 9.25 | 0.3 | 1.1906 | 9 | 563M | 11M | -3.445 | -81.06% |
| 5 Years | 19.5 | 19.5 | 0.3 | 1.2055 | 3 | 563M | 8M | -18.695 | -95.87% |
