| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eqtec | LSE:EQT | London | Ordinary Share | IE00BH3XCL94 | ORD EUR0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1.625p | 0.00p | 0.00p | - | - | - | 0 | 06:31:45 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electricity | 0.2 | -1.3 | -0.0 | - | 2.49 |
Eqtec (EQT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Aug 2017 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0 |
| 18 Aug 2017 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0 |
| 17 Aug 2017 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0 |
| 16 Aug 2017 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0 |
| 15 Aug 2017 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0 |
| 14 Aug 2017 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0 |
| 11 Aug 2017 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0 |
| 10 Aug 2017 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0 |
| 09 Aug 2017 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0 |
| 08 Aug 2017 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0 |
| 07 Aug 2017 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0 |
| 04 Aug 2017 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0 |
| 03 Aug 2017 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0 |
| 02 Aug 2017 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0 |
| 01 Aug 2017 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0 |
| 31 Jul 2017 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0 |
| 28 Jul 2017 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0 |
| 27 Jul 2017 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0 |
| 26 Jul 2017 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0 |
| 25 Jul 2017 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0 |
| 24 Jul 2017 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 0 |
Eqtec (EQT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.625 | 1.625 | 1.625 | 0.0000 | 0 | 0 | 0 | 0 | - |
| 1 Month | 1.625 | 1.625 | 1.625 | 0.0000 | 0 | 0 | 0 | 0 | - |
| 3 Months | 3.875 | 4.25 | 1 | 2.3993 | 0 | 7M | 418k | -2.25 | -58.06% |
| 6 Months | 6.625 | 9.25 | 1 | 4.9167 | 0 | 12M | 1M | -5 | -75.47% |
| 1 Year | 3.75 | 9.25 | 1 | 4.8045 | 0 | 12M | 690k | -2.125 | -56.67% |
| 3 Years | 13 | 18.75 | 1 | 4.9083 | 0 | 12M | 311k | -11.375 | -87.50% |
| 5 Years | 35 | 36.5 | 1 | 5.1086 | 0 | 12M | 243k | -33.375 | -95.36% |
