| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Eqtec Plc |
LSE:EQT |
London |
Ordinary Share |
IE00BH3XCL94 |
ORD EUR0.001 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.025 |
7.46% |
0.36 |
0.35 |
0.37 |
0.385 |
0.335 |
0.335 |
180,415,029 |
13:45:48 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Electricity |
2.0 |
-7.4 |
-0.4 |
- |
14 |
Eqtec (EQT) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 03 Jun 2020 | 0.36 | 0.025 | 7.46% | 0.335 | 0.385 | 180,415,029 |
| 02 Jun 2020 | 0.335 | -0.005 | -1.47% | 0.295 | 0.35 | 149,124,581 |
| 01 Jun 2020 | 0.34 | 0.08 | 30.77% | 0.26 | 0.36 | 593,510,322 |
| 29 May 2020 | 0.26 | 0.06 | 30.0% | 0.20 | 0.28 | 435,504,170 |
| 28 May 2020 | 0.20 | 0.025 | 14.29% | 0.1875 | 0.21 | 158,148,826 |
| 27 May 2020 | 0.175 | -0.015 | -7.89% | 0.175 | 0.19 | 67,267,978 |
| 26 May 2020 | 0.19 | -0.005 | -2.56% | 0.175 | 0.195 | 32,143,784 |
| 22 May 2020 | 0.195 | 0.00 | 0.0% | 0.195 | 0.195 | 24,781,105 |
| 21 May 2020 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 34,487,742 |
| 20 May 2020 | 0.19 | -0.0025 | -1.3% | 0.185 | 0.195 | 31,301,388 |
| 19 May 2020 | 0.1925 | -0.0185 | -8.77% | 0.1875 | 0.20 | 50,894,120 |
| 18 May 2020 | 0.211 | 0.026 | 14.05% | 0.185 | 0.211 | 57,822,428 |
| 15 May 2020 | 0.185 | 0.01 | 5.71% | 0.175 | 0.185 | 53,955,994 |
| 14 May 2020 | 0.175 | -0.01 | -5.41% | 0.175 | 0.185 | 46,109,945 |
| 13 May 2020 | 0.185 | -0.01 | -5.13% | 0.185 | 0.195 | 48,477,902 |
| 12 May 2020 | 0.195 | 0.01 | 5.41% | 0.185 | 0.205 | 46,633,801 |
| 11 May 2020 | 0.185 | 0.01 | 5.71% | 0.175 | 0.185 | 48,595,154 |
| 07 May 2020 | 0.175 | -0.01 | -5.41% | 0.175 | 0.185 | 7,470,468 |
| 06 May 2020 | 0.185 | 0.00 | 0.0% | 0.185 | 0.185 | 5,742,444 |
| 05 May 2020 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 17,299,705 |
| 04 May 2020 | 0.18 | 0.00 | 0.0% | 0.175 | 0.18 | 2,089,198 |
Eqtec Plc (EQT) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.19 | 0.385 | 0.175 | 0.290963 | 280,711,175 | 0.17 | 89.47% |
| 1 Month | 0.185 | 0.385 | 0.175 | 0.265049 | 105,109,564 | 0.175 | 94.59% |
| 3 Months | 0.21 | 0.385 | 0.145 | 0.241632 | 49,306,547 | 0.15 | 71.43% |
| 6 Months | 0.13 | 0.385 | 0.105 | 0.218391 | 46,738,729 | 0.23 | 176.92% |
| 1 Year | 0.505 | 0.675 | 0.075 | 0.242958 | 33,221,346 | -0.145 | -28.71% |
| 3 Years | 3.625 | 4.00 | 0.075 | 0.611782 | 23,288,205 | -3.27 | -90.07% |
| 5 Years | 9.50 | 10.00 | 0.075 | 0.658075 | 16,239,840 | -9.14 | -96.21% |
PLUS1
