We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eqtec Plc | LSE:EQT | London | Ordinary Share | IE000955MAJ1 | ORD EUR0.01 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.92% | 1.325 | 1.25 | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.35 | 1.325 | 1.325 | 2,630,351 | 08:00:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 7.97M | -10.53M | -0.0712 | -0.19 | 1.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.325 | 0.05 | 3.92% | 1.325 | 1.35 | 2,630,351 |
| 25 Jul 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 548,750 |
| 24 Jul 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 857,447 |
| 23 Jul 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 127,523 |
| 22 Jul 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 630,534 |
| 19 Jul 2024 | 1.275 | -0.03 | -1.92% | 1.225 | 1.275 | 163,224 |
| 18 Jul 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 443,827 |
| 17 Jul 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 180,421 |
| 16 Jul 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 129,586 |
| 15 Jul 2024 | 1.30 | -0.03 | -2.26% | 1.30 | 1.325 | 1,152,859 |
| 12 Jul 2024 | 1.33 | 0.01 | 0.38% | 1.325 | 1.33 | 414,118 |
| 11 Jul 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 335,477 |
| 10 Jul 2024 | 1.325 | -0.03 | -1.85% | 1.325 | 1.325 | 814,724 |
| 09 Jul 2024 | 1.35 | 0.10 | 8.00% | 1.25 | 1.35 | 4,525,256 |
| 08 Jul 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 792,656 |
| 05 Jul 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 191,952 |
| 04 Jul 2024 | 1.25 | 0.05 | 4.17% | 1.25 | 1.25 | 735,733 |
| 03 Jul 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.25 | 308,060 |
| 02 Jul 2024 | 1.25 | -0.02 | -1.57% | 1.25 | 1.275 | 366,503 |
| 01 Jul 2024 | 1.27 | -0.03 | -2.31% | 1.27 | 1.30 | 866,242 |
| 28 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 855,167 |
| 27 Jun 2024 | 1.30 | 0.13 | 10.64% | 1.175 | 1.30 | 3,368,469 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.35 | 1.225 | 1.28 | 465,496 | 0.075 | 6.00% |
| 1 Month | 1.30 | 1.35 | 1.20 | 1.30 | 722,003 | 0.025 | 1.92% |
| 3 Months | 1.75 | 2.025 | 1.075 | 1.52 | 3,116,639 | -0.425 | -24.29% |
| 6 Months | 2.80 | 3.05 | 1.075 | 1.76 | 2,095,800 | -1.48 | -52.68% |
| 1 Year | 1.60 | 4.65 | 0.225 | 0.760107 | 26,561,595 | -0.275 | -17.19% |
| 3 Years | 13.50 | 15.50 | 0.225 | 4.01 | 30,082,849 | -12.18 | -90.19% |
| 5 Years | 2.35 | 31.65 | 0.225 | 6.91 | 41,401,017 | -1.03 | -43.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
