Eqtec Share Price History (EQT)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Eqtec	LSE:EQT	London	Ordinary Share	IE00BH3XCL94	ORD EUR0.001

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.305p	+81.33%	0.68p	0.66p	0.70p	0.74p	0.375p	0.375p	151,025,339	16:20:18

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Electricity	0.0	-1.6	-0.0	-	9.66

Eqtec (EQT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
24 May 2018	0.375	-0.01	-2.60%	0.36	0.395	3,104,535
23 May 2018	0.385	+0.06	+18.46%	0.35	0.52	36,489,449
22 May 2018	0.325	0.00	0.00%	0.325	0.35	1,028,844
21 May 2018	0.325	0.00	0.00%	0.325	0.35	2,721,195
18 May 2018	0.325	0.00	0.00%	0.325	0.35	1,063,999
17 May 2018	0.325	+0.01	+3.17%	0.315	0.35	3,873,951
16 May 2018	0.315	-0.005	-1.56%	0.305	0.35	5,060,408
15 May 2018	0.32	-0.03	-8.57%	0.305	0.35	18,833,182
14 May 2018	0.35	0.00	0.00%	0.33	0.35	845,329
11 May 2018	0.35	-0.025	-6.67%	0.3	0.375	2,644,219
10 May 2018	0.375	0.00	0.00%	0.375	0.395	2,716,586
09 May 2018	0.375	-0.01	-2.60%	0.375	0.395	7,978,581
08 May 2018	0.385	0.00	0.00%	0.35	0.395	47,542,877
04 May 2018	0.385	+0.01	+2.67%	0.375	0.4	9,727,475
03 May 2018	0.375	0.00	0.00%	0.375	0.375	0
02 May 2018	0.375	-0.075	-16.67%	0.375	0.45	11,421,094
01 May 2018	0.45	+0.025	+5.88%	0.45	0.45	6,993,556
30 Apr 2018	0.425	-0.025	-5.56%	0.425	0.45	9,351,609
27 Apr 2018	0.45	-0.025	-5.26%	0.425	0.475	3,076,615
26 Apr 2018	0.475	0.00	0.00%	0.45	0.475	6,168,811
25 Apr 2018	0.475	+0.07	+17.28%	0.405	0.475	14,081,753

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0.325	0.74	0.325	0.3778	1M	151M	9M	0.355	109.23%
1 Month	0.475	0.74	0.3	0.3767	845k	151M	10M	0.205	43.16%
3 Months	1.325	1.525	0.3	0.5814	180k	151M	12M	-0.645	-48.68%
6 Months	0.75	3.75	0.3	1.0976	180k	151M	9M	-0.07	-9.33%
1 Year	4	4.25	0.3	1.1287	86k	151M	7M	-3.32	-83.00%
3 Years	9.5	10	0.3	1.6402	3	151M	3M	-8.82	-92.84%
5 Years	35	36.5	0.3	1.6829	3	151M	2M	-34.32	-98.06%