Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Eqtec Plc | LSE:EQT | London | Ordinary Share | IE00BH3XCL94 | ORD EUR0.001 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.005 | 0.88% | 0.575 | 0.55 | 0.60 | 0.625 | 0.55 | 0.55 | 25,695,700 | 10:47:58 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Alternative Energy | 7.7 | -4.0 | -0.1 | - | 49 |
Eqtec (EQT) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Jun 2022 | 0.57 | -0.055 | -8.8% | 0.525 | 0.625 | 43,032,332 |
22 Jun 2022 | 0.625 | 0.00 | 0.0% | 0.625 | 0.625 | 16,256,492 |
21 Jun 2022 | 0.625 | -0.05 | -7.41% | 0.625 | 0.675 | 17,000,038 |
20 Jun 2022 | 0.675 | 0.00 | 0.0% | 0.635 | 0.675 | 17,584,785 |
17 Jun 2022 | 0.675 | -0.05 | -6.9% | 0.675 | 0.725 | 12,929,638 |
16 Jun 2022 | 0.725 | 0.00 | 0.0% | 0.725 | 0.725 | 16,725,389 |
15 Jun 2022 | 0.725 | -0.025 | -3.33% | 0.725 | 0.75 | 6,060,444 |
14 Jun 2022 | 0.75 | 0.00 | 0.0% | 0.75 | 0.75 | 4,509,976 |
13 Jun 2022 | 0.75 | -0.05 | -6.25% | 0.725 | 0.80 | 17,344,671 |
10 Jun 2022 | 0.80 | 0.00 | 0.0% | 0.795 | 0.80 | 3,916,606 |
09 Jun 2022 | 0.80 | 0.00 | 0.0% | 0.795 | 0.80 | 3,214,125 |
08 Jun 2022 | 0.80 | 0.02 | 2.56% | 0.80 | 0.80 | 3,651,615 |
07 Jun 2022 | 0.78 | -0.02 | -2.5% | 0.78 | 0.825 | 7,868,048 |
06 Jun 2022 | 0.80 | 0.025 | 3.23% | 0.775 | 0.80 | 3,848,314 |
02 Jun 2022 | 0.775 | 0.00 | 0.0% | 0.775 | 0.775 | 0.00 |
01 Jun 2022 | 0.775 | -0.025 | -3.13% | 0.775 | 0.80 | 8,641,441 |
31 May 2022 | 0.80 | 0.025 | 3.23% | 0.775 | 0.80 | 27,936,952 |
30 May 2022 | 0.775 | 0.05 | 6.9% | 0.725 | 0.775 | 15,839,613 |
27 May 2022 | 0.725 | 0.025 | 3.57% | 0.70 | 0.75 | 22,257,509 |
26 May 2022 | 0.70 | 0.00 | 0.0% | 0.70 | 0.70 | 1,845,817 |
25 May 2022 | 0.70 | 0.00 | 0.0% | 0.70 | 0.70 | 3,150,407 |
24 May 2022 | 0.70 | -0.01 | -1.41% | 0.70 | 0.725 | 2,824,604 |
Eqtec Plc (EQT) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.725 | 0.725 | 0.525 | 0.617125 | 21,360,657 | -0.15 | -20.69% |
1 Month | 0.70 | 0.825 | 0.525 | 0.700361 | 13,812,110 | -0.125 | -17.86% |
3 Months | 0.95 | 0.9745 | 0.525 | 0.788043 | 19,153,292 | -0.375 | -39.47% |
6 Months | 1.20 | 1.35 | 0.525 | 0.901424 | 20,731,029 | -0.625 | -52.08% |
1 Year | 1.325 | 1.55 | 0.525 | 1.11 | 21,286,430 | -0.75 | -56.6% |
3 Years | 0.35 | 3.165 | 0.075 | 0.92412 | 45,704,493 | 0.225 | 64.29% |
5 Years | 3.00 | 3.75 | 0.075 | 0.934433 | 36,517,831 | -2.43 | -80.83% |