Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Eqtec Plc LSE:EQT London Ordinary Share IE00BH3XCL94 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -1.23% 0.805p 0.79p 0.82p 0.815p 0.765p 0.815p 8,190,584 14:50:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.0 -1.6 -0.0 - 14.53

Eqtec (EQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 20190.8149999+0.0449999+5.84%0.760.82520,072,528
16 May 20190.77-0.055-6.67%0.7550.8519,816,955
15 May 20190.825-0.01-1.20%0.8050.87513,966,314
14 May 20190.835-0.05-5.65%0.830.8859,337,752
13 May 20190.8850.000.00%0.8550.928,876,322
10 May 20190.885-0.035-3.80%0.870.9524,526,535
09 May 20190.92-0.09-8.91%0.9151.014999968,829,644
08 May 20191.01+0.21+26.25%0.791.23253,539,794
07 May 20190.80.000.00%0.790.818,604,771
03 May 20190.8+0.03+3.90%0.770.8112,832,213
02 May 20190.77-0.025-3.14%0.770.83,463,687
01 May 20190.795+0.005+0.63%0.790.86,191,633
30 Apr 20190.79-0.005-0.63%0.770.8314,638,661
29 Apr 20190.795-0.04-4.79%0.7950.857,479,494
26 Apr 20190.835+0.03+3.73%0.8050.859,380,477
25 Apr 20190.805-0.015-1.83%0.8050.852,048,647
24 Apr 20190.8199999-0.01-1.20%0.81999990.865,330,745
23 Apr 20190.83+0.005+0.61%0.8250.865,949,556
Download more Eqtec Plc Historical Data

Eqtec Plc (EQT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8850.920.7550.81589M20M14M-0.08-9.04%
1 Month0.8251.230.7550.93142M254M27M-0.02-2.42%
3 Months1.2051.460.7551.1139740k563M32M-0.4-33.20%
6 Months0.9051.8350.71.1642243k563M21M-0.1-11.05%
1 Year0.3251.8350.3251.0953243k563M21M0.48147.69%
3 Years4.259.250.31.19069563M11M-3.445-81.06%
5 Years19.519.50.31.20553563M8M-18.695-95.87%
Your Recent History
LSE
EQT
Eqtec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 17:19:51