We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eqtec Plc | LSE:EQT | London | Ordinary Share | IE000955MAJ1 | ORD EUR0.01 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -4.35% | 0.55 | 0.50 | 0.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.575 | 0.525 | 0.575 | 2,132,174 | 15:37:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 2.55M | -23.51M | -0.0541 | -0.10 | 2.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.575 | -0.025 | -4.17% | 0.575 | 0.60 | 3,865,211 |
| 29 Nov 2024 | 0.60 | -0.05 | -7.69% | 0.60 | 0.65 | 3,661,082 |
| 28 Nov 2024 | 0.65 | 0.00 | 0.00% | 0.6175 | 0.675 | 1,955,486 |
| 27 Nov 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 162,661 |
| 26 Nov 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 431,118 |
| 25 Nov 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 2,453,916 |
| 22 Nov 2024 | 0.65 | -0.025 | -3.70% | 0.65 | 0.675 | 626,073 |
| 21 Nov 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 249,029 |
| 20 Nov 2024 | 0.675 | 0.015 | 2.27% | 0.675 | 0.675 | 1,806,984 |
| 19 Nov 2024 | 0.66 | -0.015 | -2.22% | 0.66 | 0.675 | 84,614 |
| 18 Nov 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 219,516 |
| 15 Nov 2024 | 0.675 | -0.025 | -3.57% | 0.675 | 0.70 | 660,586 |
| 14 Nov 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 466,798 |
| 13 Nov 2024 | 0.70 | -0.05 | -6.67% | 0.70 | 0.70 | 319,861 |
| 12 Nov 2024 | 0.75 | 0.025 | 3.45% | 0.70 | 0.75 | 1,495,013 |
| 11 Nov 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 751,404 |
| 08 Nov 2024 | 0.725 | 0.035 | 5.07% | 0.725 | 0.725 | 4,370,099 |
| 07 Nov 2024 | 0.69 | -0.035 | -4.83% | 0.69 | 0.725 | 1,218,085 |
| 06 Nov 2024 | 0.725 | 0.025 | 3.57% | 0.725 | 0.75 | 1,157,303 |
| 05 Nov 2024 | 0.70 | -0.025 | -3.45% | 0.70 | 0.825 | 9,016,787 |
| 04 Nov 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 1,054,374 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.675 | 0.525 | 0.60306 | 2,015,112 | -0.10 | -15.38% |
| 1 Month | 0.75 | 0.825 | 0.525 | 0.671367 | 1,695,129 | -0.20 | -26.67% |
| 3 Months | 0.975 | 0.98 | 0.525 | 0.803716 | 1,650,784 | -0.425 | -43.59% |
| 6 Months | 1.40 | 1.525 | 0.525 | 1.09 | 2,102,955 | -0.85 | -60.71% |
| 1 Year | 0.375 | 4.65 | 0.225 | 0.916894 | 6,361,437 | 0.175 | 46.67% |
| 3 Years | 14.00 | 14.50 | 0.225 | 3.08 | 27,597,482 | -13.45 | -96.07% |
| 5 Years | 1.30 | 31.65 | 0.225 | 6.99 | 40,681,072 | -0.75 | -57.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
