Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Eqtec Plc LSE:EQT London Ordinary Share IE00BH3XCL94 ORD EUR0.001 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.005 0.88% 0.575 0.55 0.60 0.625 0.55 0.55 25,695,700 10:47:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 7.7 -4.0 -0.1 - 49

Eqtec (EQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 20220.57-0.055-8.8%0.5250.62543,032,332
22 Jun 20220.6250.000.0%0.6250.62516,256,492
21 Jun 20220.625-0.05-7.41%0.6250.67517,000,038
20 Jun 20220.6750.000.0%0.6350.67517,584,785
17 Jun 20220.675-0.05-6.9%0.6750.72512,929,638
16 Jun 20220.7250.000.0%0.7250.72516,725,389
15 Jun 20220.725-0.025-3.33%0.7250.756,060,444
14 Jun 20220.750.000.0%0.750.754,509,976
13 Jun 20220.75-0.05-6.25%0.7250.8017,344,671
10 Jun 20220.800.000.0%0.7950.803,916,606
09 Jun 20220.800.000.0%0.7950.803,214,125
08 Jun 20220.800.022.56%0.800.803,651,615
07 Jun 20220.78-0.02-2.5%0.780.8257,868,048
06 Jun 20220.800.0253.23%0.7750.803,848,314
02 Jun 20220.7750.000.0%0.7750.7750.00
01 Jun 20220.775-0.025-3.13%0.7750.808,641,441
31 May 20220.800.0253.23%0.7750.8027,936,952
30 May 20220.7750.056.9%0.7250.77515,839,613
27 May 20220.7250.0253.57%0.700.7522,257,509
26 May 20220.700.000.0%0.700.701,845,817
25 May 20220.700.000.0%0.700.703,150,407
24 May 20220.70-0.01-1.41%0.700.7252,824,604
Download more Eqtec Plc Historical Data

Eqtec Plc (EQT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7250.7250.5250.61712521,360,657-0.15-20.69%
1 Month0.700.8250.5250.70036113,812,110-0.125-17.86%
3 Months0.950.97450.5250.78804319,153,292-0.375-39.47%
6 Months1.201.350.5250.90142420,731,029-0.625-52.08%
1 Year1.3251.550.5251.1121,286,430-0.75-56.6%
3 Years0.353.1650.0750.9241245,704,4930.22564.29%
5 Years3.003.750.0750.93443336,517,831-2.43-80.83%
ADVFN Advertorial
Your Recent History
LSE
EQT
Eqtec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220624 23:16:23