PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eqtec | LSE:EQT | London | Ordinary Share | IE00BH3XCL94 | ORD EUR0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.02p | -1.81% | 1.085p | 1.05p | 1.12p | 1.115p | 1.035p | 1.105p | 12,451,417 | 16:25:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electricity | 0.0 | -1.6 | -0.0 | - | 19.42 |
Eqtec (EQT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2018 | 1.085 | -0.02 | -1.81% | 1.035 | 1.1299999 | 12,451,417 |
| 16 Aug 2018 | 1.105 | +0.01 | +1.38% | 1.09 | 1.125 | 4,303,528 |
| 15 Aug 2018 | 1.09 | -0.05 | -4.39% | 1.075 | 1.185 | 9,310,162 |
| 14 Aug 2018 | 1.1399999 | +0.08 | +8.06% | 1.065 | 1.19 | 18,573,152 |
| 13 Aug 2018 | 1.055 | -0.07 | -5.80% | 1.045 | 1.12 | 14,405,581 |
| 10 Aug 2018 | 1.12 | +0.04 | +3.23% | 1.075 | 1.15 | 8,189,914 |
| 09 Aug 2018 | 1.085 | -0.10 | -8.05% | 1.07 | 1.195 | 17,511,189 |
| 08 Aug 2018 | 1.18 | -0.04 | -2.88% | 1.075 | 1.215 | 17,927,199 |
| 07 Aug 2018 | 1.215 | -0.10 | -7.25% | 1.145 | 1.34 | 28,085,996 |
| 06 Aug 2018 | 1.31 | +0.04 | +2.75% | 1.25 | 1.4 | 30,740,211 |
| 03 Aug 2018 | 1.275 | 0.00 | 0.00% | 1.19 | 1.33 | 18,215,204 |
| 02 Aug 2018 | 1.275 | +0.03 | +2.41% | 1.185 | 1.325 | 35,649,406 |
| 01 Aug 2018 | 1.245 | -0.23 | -15.31% | 1.155 | 1.55 | 113,425,862 |
| 31 Jul 2018 | 1.47 | +0.18 | +13.51% | 1.165 | 1.5149999 | 52,065,539 |
| 30 Jul 2018 | 1.295 | -0.24 | -15.36% | 1.295 | 1.525 | 45,097,936 |
| 27 Jul 2018 | 1.53 | +0.20 | +14.61% | 1.31 | 1.635 | 66,315,590 |
| 26 Jul 2018 | 1.335 | +0.05 | +4.30% | 1.26 | 1.36 | 22,573,591 |
| 25 Jul 2018 | 1.28 | +0.20 | +17.97% | 1.1 | 1.295 | 46,549,832 |
| 24 Jul 2018 | 1.085 | -0.06 | -5.24% | 1.08 | 1.175 | 12,087,005 |
| 23 Jul 2018 | 1.145 | +0.07 | +6.51% | 1.075 | 1.185 | 19,371,449 |
| 20 Jul 2018 | 1.075 | -0.02 | -1.38% | 1.01 | 1.1 | 19,450,300 |
| 19 Jul 2018 | 1.09 | +0.02 | +1.40% | 1.025 | 1.125 | 25,487,047 |
Eqtec (EQT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.085 | 1.19 | 1.035 | 1.1034 | 4M | 19M | 11M | 0 | - |
| 1 Month | 1.09 | 1.635 | 1.01 | 1.2790 | 4M | 113M | 30M | -0.005 | -0.46% |
| 3 Months | 0.375 | 1.635 | 0.375 | 1.0137 | 3M | 230M | 36M | 0.71 | 189.33% |
| 6 Months | 1.975 | 2.325 | 0.3 | 0.9360 | 180k | 230M | 23M | -0.89 | -45.06% |
| 1 Year | 0.75 | 3.75 | 0.3 | 1.0433 | 180k | 230M | 18M | 0.335 | 44.67% |
| 3 Years | 4.5 | 9.75 | 0.3 | 1.2451 | 3 | 230M | 7M | -3.415 | -75.89% |
| 5 Years | 35 | 36.5 | 0.3 | 1.2619 | 3 | 230M | 5M | -33.915 | -96.90% |
