ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EQT Eqtec Plc

1.95
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Eqtec Plc LSE:EQT London Ordinary Share IE000955MAJ1 ORD EUR0.01 (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.95 1.90 2.00
High Price Low Price Open Price Shares Traded Last Trade
1.95 1.95 1.95 173,940 07:34:45
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 7.97M -10.53M -0.0712 -0.27 2.88M

Eqtec (EQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 20241.950.000.00%1.951.95173,940
18 Apr 20241.950.052.63%1.901.95368,641
17 Apr 20241.900.000.00%1.851.90717,895
16 Apr 20241.90-0.15-7.32%1.852.051,408,966
15 Apr 20242.050.000.00%2.052.05670,541
12 Apr 20242.05-0.10-4.65%2.052.151,897,191
11 Apr 20242.150.052.38%2.102.15913,115
10 Apr 20242.10-0.05-2.33%2.102.201,732,088
09 Apr 20242.150.000.00%2.152.152,837,808
08 Apr 20242.150.052.38%2.102.151,887,913
05 Apr 20242.100.000.00%2.102.15542,091
04 Apr 20242.10-0.15-6.67%2.102.251,526,049
03 Apr 20242.250.104.65%2.152.556,228,673
02 Apr 20242.15-0.19-8.12%2.152.301,280,079
28 Mar 20242.34-0.01-0.43%2.252.351,171,135
27 Mar 20242.350.000.00%2.352.35695,103
26 Mar 20242.350.000.00%2.352.35723,113
25 Mar 20242.350.000.00%2.352.35248,054
22 Mar 20242.350.052.17%2.302.352,028,545
21 Mar 20242.300.000.00%2.302.30642,021
20 Mar 20242.300.052.22%2.302.35263,840
Download more Eqtec Plc Historical Data

Eqtec Plc (EQT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.152.151.851.981,012,647-0.20-9.30%
1 Month2.302.551.852.171,493,167-0.35-15.22%
3 Months2.803.051.852.361,254,825-0.85-30.36%
6 Months0.604.650.2250.60008321,531,7021.35225.00%
1 Year2.104.650.2251.0535,745,352-0.15-7.14%
3 Years20.2522.000.2254.9132,314,474-18.30-90.37%
5 Years8.2531.650.2256.8443,385,159-6.30-76.36%

Your Recent History

Delayed Upgrade Clock