Share Name Share Symbol Market Type Share ISIN Share Description
Eqtec Plc LSE:EQT London Ordinary Share IE00BH3XCL94 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +10.64% 0.26p 0.25p 0.27p 0.29p 0.235p 0.235p 49,573,139 16:20:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 2.0 -7.4 -0.4 - 8

Eqtec (EQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20190.26+0.025+10.64%0.2350.2949,573,139
17 Jul 20190.2350.000.00%0.2350.285,445,423
16 Jul 20190.235-0.005-2.08%0.2350.287,682,363
15 Jul 20190.24-0.01-4.00%0.240.284999941,415,446
12 Jul 20190.250.000.00%0.250.289,822,975
11 Jul 20190.250.000.00%0.240.287,802,542
10 Jul 20190.25-0.01-3.85%0.2450.321,958,821
09 Jul 20190.26-0.015-5.45%0.240.2831,557,202
08 Jul 20190.2750.000.00%0.240.284,050,904
05 Jul 20190.2750.000.00%0.240.2759,259,187
04 Jul 20190.275-0.005-1.79%0.240.284999911,839,188
03 Jul 20190.28-0.015-5.08%0.250.29528,691,697
02 Jul 20190.2950.000.00%0.250.325,016,168
01 Jul 20190.295-0.015-4.84%0.28499990.32551,633,737
28 Jun 20190.31-0.03-8.82%0.28499990.32597,600,418
27 Jun 20190.34+0.01+3.03%0.3250.3728,463,845
26 Jun 20190.33-0.02-5.71%0.310.3516,133,648
25 Jun 20190.35+0.015+4.48%0.290.3558,237,515
24 Jun 20190.335-0.015-4.29%0.3250.3526,193,332
21 Jun 20190.35-0.02-5.41%0.340.3718,157,755
20 Jun 20190.37+0.01+2.78%0.330.409999953,592,802
19 Jun 20190.36+0.0150001+4.35%0.30.36546,210,780
Download more Eqtec Plc Historical Data

Eqtec Plc (EQT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.250.290.2350.241514M0.014.00%
1 Month0.360.410.2350.300825M-0.1-27.78%
3 Months0.821.230.2350.529542M-0.56-68.29%
6 Months1.4751.530.2350.797033M-1.215-82.37%
1 Year0.8851.8350.2350.923823M-0.625-70.62%
3 Years5.59.250.2351.013714M-5.24-95.27%
5 Years16.518.750.2351.025811M-16.24-98.42%
Your Recent History
LSE
EQT
Eqtec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 00:22:49