Share Name Share Symbol Market Type Share ISIN Share Description
Eqtec LSE:EQT London Ordinary Share IE00BH3XCL94 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +2.63% 1.95p 1.80p 2.10p 1.95p 1.90p 1.90p 1,888,699 15:54:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.0 -1.6 -0.0 - 26.25

Eqtec (EQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181.95+0.05+2.63%1.851.951,888,699
22 Feb 20181.89999990.000.00%1.79999991.89999991,903,817
21 Feb 20181.8999999-0.05-2.56%1.851.95733,797
20 Feb 20181.95-0.05-2.50%1.851.952,053,532
19 Feb 20182-0.03-1.23%1.852.025189,603
16 Feb 20182.025+0.05+2.53%1.92499992.09999995,467,697
15 Feb 20181.9750.000.00%1.851.9752,701,118
14 Feb 20181.975-0.03-1.25%1.82521,737,933
13 Feb 20182-0.08-3.61%22.256,431,944
12 Feb 20182.075+0.25+13.70%1.77499992.424999919,993,633
09 Feb 20181.825-0.13-6.41%1.79999991.951,323,858
08 Feb 20181.95+0.05+2.63%1.7529,439,274
07 Feb 20181.8999999+0.13+7.04%1.751.89999994,336,081
06 Feb 20181.7749999-0.25-12.35%1.77499991.9531,009,413
05 Feb 20182.025-0.08-3.57%1.952.09999991,621,418
02 Feb 20182.0999999+0.20+10.53%1.89999992.09999998,584,039
01 Feb 20181.89999990.000.00%1.899999923,224,936
31 Jan 20181.8999999+0.02+1.33%1.8752.049999912,349,097
30 Jan 20181.875-0.03-1.32%1.8752.04999992,368,676
29 Jan 20181.8999999-0.05-2.56%1.89999991.9753,825,256
26 Jan 20181.950.000.00%1.92499991.953,041,286
25 Jan 20181.95-0.05-2.50%1.924999922,848,770
Download more Eqtec Historical Data

Eqtec (EQT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.9752.11.81.9778190k5M2M-0.025-1.27%
1 Month1.952.4251.751.9310190k31M6M0-
3 Months1.83.751.6252.2455190k31M5M0.158.33%
6 Months0.753.750.752.2077190k31M5M1.2160.00%
1 Year89.250.752.973686k31M3M-6.05-75.63%
3 Years9.5100.753.2501331M1M-7.55-79.47%
5 Years3536.50.753.3557331M828k-33.05-94.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 06:16:08