ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EQT Eqtec Plc

0.55
0.00 (0.00%)
Last Updated: 08:00:27
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Eqtec Plc LSE:EQT London Ordinary Share IE000955MAJ1 ORD EUR0.01 (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.55 0.50 0.60
High Price Low Price Open Price Shares Traded Last Trade
0.55 0.50 0.55 135,082 08:00:27
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 2.55M -23.51M -0.0541 -0.10 2.39M

Eqtec (EQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.550.000.00%0.520.552,828,608
13 Mar 20250.55-0.025-4.35%0.550.5751,261,981
12 Mar 20250.5750.000.00%0.55750.575551,289
11 Mar 20250.5750.000.00%0.550.575310,127
10 Mar 20250.5750.000.00%0.55750.575698,420
07 Mar 20250.5750.000.00%0.5750.575445,012
06 Mar 20250.575-0.015-2.54%0.5750.591,515,743
05 Mar 20250.59-0.01-1.67%0.590.602,420,538
04 Mar 20250.60-0.01-1.64%0.600.60878,849
03 Mar 20250.610.011.67%0.5850.611,543,520
28 Feb 20250.60-0.015-2.44%0.5850.6152,343,641
27 Feb 20250.615-0.04-6.11%0.6150.6552,616,201
26 Feb 20250.655-0.015-2.24%0.63250.672,893,035
25 Feb 20250.67-0.03-4.29%0.670.6753,168,097
24 Feb 20250.700.09515.70%0.6050.7010,029,638
21 Feb 20250.6050.0815.24%0.5250.60513,637,299
20 Feb 20250.5250.000.00%0.5250.5254,607,080
19 Feb 20250.5250.0612.90%0.4650.5258,989,366
18 Feb 20250.4650.000.00%0.4650.465168,501
17 Feb 20250.465-0.005-1.06%0.4650.472,090,142

Eqtec Plc (EQT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5750.5750.500.5569011,130,085-0.025-4.35%
1 Month0.470.700.4650.5978623,149,8540.0817.02%
3 Months0.4750.700.430.5488282,355,3670.07515.79%
6 Months0.980.980.430.618512,080,503-0.43-43.88%
1 Year2.202.550.431.112,477,622-1.65-75.00%
3 Years9.2512.000.2252.5125,876,870-8.70-94.05%
5 Years1.7531.650.2257.3038,312,489-1.20-68.57%