EQT

Eqtec Plc

0.1875
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Eqtec Plc LSE:EQT London Ordinary Share IE00BH3XCL94 ORD EUR0.001 (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 0.1875 0.185 0.19
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electric Services 9.2 -4.7 -0.1 - 21.61

Eqtec (EQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 20230.1875-0.0025-1.32%0.18750.1916,731,872
30 May 20230.190.000.0%0.190.1916,188,110
26 May 20230.19-0.004-2.06%0.1850.192523,617,022
25 May 20230.194-0.006-3.0%0.19250.2028,919,845
24 May 20230.200.000.0%0.200.206,775,301
23 May 20230.20-0.0025-1.23%0.1950.202517,091,241
22 May 20230.2025-0.0025-1.22%0.1980.20510,583,913
19 May 20230.205-0.0075-3.53%0.2050.212526,947,419
18 May 20230.21250.00150.71%0.20750.212510,716,066
17 May 20230.211-0.004-1.86%0.2110.21513,229,665
16 May 20230.215-0.01-4.44%0.210.22537,235,255
15 May 20230.2250.00251.12%0.22250.2341,348,746
12 May 20230.2225-0.01-4.3%0.22250.232561,865,673
11 May 20230.23250.027513.41%0.2050.235161,165,456
10 May 20230.2050.0052.5%0.200.20581,754,870
09 May 20230.200.00753.9%0.19250.20554,617,352
05 May 20230.19250.000.0%0.18250.192554,420,575
04 May 20230.1925-0.005-2.53%0.19250.197545,285,381
03 May 20230.1975-0.005-2.47%0.19750.202538,073,714
02 May 20230.2025-0.0025-1.22%0.19750.207534,611,514
Download more Eqtec Plc Historical Data

Eqtec Plc (EQT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.200.1850.19086421,364,212-0.0125-6.25%
1 Month0.19750.2350.18250.21064739,360,765-0.01-5.06%
3 Months0.280.330.18250.21219557,662,025-0.0925-33.04%
6 Months0.310.330.18250.24074345,955,987-0.1225-39.52%
1 Year0.800.8250.18250.32270639,712,082-0.6125-76.56%
3 Years0.263.1650.18250.89906150,142,294-0.0725-27.88%
5 Years0.563.1650.0750.81815440,570,120-0.3725-66.52%
Your Recent History
LSE
EQT
Eqtec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230601 06:42:27