We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eqtec Plc | LSE:EQT | London | Ordinary Share | IE000955MAJ1 | ORD EUR0.01 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.55 | 0.50 | 0.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.55 | 0.50 | 0.55 | 135,082 | 08:00:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 2.55M | -23.51M | -0.0541 | -0.10 | 2.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.52 | 0.55 | 2,828,608 |
| 13 Mar 2025 | 0.55 | -0.025 | -4.35% | 0.55 | 0.575 | 1,261,981 |
| 12 Mar 2025 | 0.575 | 0.00 | 0.00% | 0.5575 | 0.575 | 551,289 |
| 11 Mar 2025 | 0.575 | 0.00 | 0.00% | 0.55 | 0.575 | 310,127 |
| 10 Mar 2025 | 0.575 | 0.00 | 0.00% | 0.5575 | 0.575 | 698,420 |
| 07 Mar 2025 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 445,012 |
| 06 Mar 2025 | 0.575 | -0.015 | -2.54% | 0.575 | 0.59 | 1,515,743 |
| 05 Mar 2025 | 0.59 | -0.01 | -1.67% | 0.59 | 0.60 | 2,420,538 |
| 04 Mar 2025 | 0.60 | -0.01 | -1.64% | 0.60 | 0.60 | 878,849 |
| 03 Mar 2025 | 0.61 | 0.01 | 1.67% | 0.585 | 0.61 | 1,543,520 |
| 28 Feb 2025 | 0.60 | -0.015 | -2.44% | 0.585 | 0.615 | 2,343,641 |
| 27 Feb 2025 | 0.615 | -0.04 | -6.11% | 0.615 | 0.655 | 2,616,201 |
| 26 Feb 2025 | 0.655 | -0.015 | -2.24% | 0.6325 | 0.67 | 2,893,035 |
| 25 Feb 2025 | 0.67 | -0.03 | -4.29% | 0.67 | 0.675 | 3,168,097 |
| 24 Feb 2025 | 0.70 | 0.095 | 15.70% | 0.605 | 0.70 | 10,029,638 |
| 21 Feb 2025 | 0.605 | 0.08 | 15.24% | 0.525 | 0.605 | 13,637,299 |
| 20 Feb 2025 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 4,607,080 |
| 19 Feb 2025 | 0.525 | 0.06 | 12.90% | 0.465 | 0.525 | 8,989,366 |
| 18 Feb 2025 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 168,501 |
| 17 Feb 2025 | 0.465 | -0.005 | -1.06% | 0.465 | 0.47 | 2,090,142 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.575 | 0.575 | 0.50 | 0.556901 | 1,130,085 | -0.025 | -4.35% |
| 1 Month | 0.47 | 0.70 | 0.465 | 0.597862 | 3,149,854 | 0.08 | 17.02% |
| 3 Months | 0.475 | 0.70 | 0.43 | 0.548828 | 2,355,367 | 0.075 | 15.79% |
| 6 Months | 0.98 | 0.98 | 0.43 | 0.61851 | 2,080,503 | -0.43 | -43.88% |
| 1 Year | 2.20 | 2.55 | 0.43 | 1.11 | 2,477,622 | -1.65 | -75.00% |
| 3 Years | 9.25 | 12.00 | 0.225 | 2.51 | 25,876,870 | -8.70 | -94.05% |
| 5 Years | 1.75 | 31.65 | 0.225 | 7.30 | 38,312,489 | -1.20 | -68.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
