Share Name Share Symbol Market Type Share ISIN Share Description
Eqtec LSE:EQT London Ordinary Share IE00BH3XCL94 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.305p +81.33% 0.68p 0.66p 0.70p 0.74p 0.375p 0.375p 151,025,339 16:20:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.0 -1.6 -0.0 - 9.66

Eqtec (EQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20180.375-0.01-2.60%0.360.3953,104,535
23 May 20180.385+0.06+18.46%0.350.5236,489,449
22 May 20180.3250.000.00%0.3250.351,028,844
21 May 20180.3250.000.00%0.3250.352,721,195
18 May 20180.3250.000.00%0.3250.351,063,999
17 May 20180.325+0.01+3.17%0.3150.353,873,951
16 May 20180.315-0.005-1.56%0.3050.355,060,408
15 May 20180.32-0.03-8.57%0.3050.3518,833,182
14 May 20180.350.000.00%0.330.35845,329
11 May 20180.35-0.025-6.67%0.30.3752,644,219
10 May 20180.3750.000.00%0.3750.3952,716,586
09 May 20180.375-0.01-2.60%0.3750.3957,978,581
08 May 20180.3850.000.00%0.350.39547,542,877
04 May 20180.385+0.01+2.67%0.3750.49,727,475
03 May 20180.3750.000.00%0.3750.3750
02 May 20180.375-0.075-16.67%0.3750.4511,421,094
01 May 20180.45+0.025+5.88%0.450.456,993,556
30 Apr 20180.425-0.025-5.56%0.4250.459,351,609
27 Apr 20180.45-0.025-5.26%0.4250.4753,076,615
26 Apr 20180.4750.000.00%0.450.4756,168,811
25 Apr 20180.475+0.07+17.28%0.4050.47514,081,753
Download more Eqtec Historical Data

Eqtec (EQT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3250.740.3250.37781M151M9M0.355109.23%
1 Month0.4750.740.30.3767845k151M10M0.20543.16%
3 Months1.3251.5250.30.5814180k151M12M-0.645-48.68%
6 Months0.753.750.31.0976180k151M9M-0.07-9.33%
1 Year44.250.31.128786k151M7M-3.32-83.00%
3 Years9.5100.31.64023151M3M-8.82-92.84%
5 Years3536.50.31.68293151M2M-34.32-98.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 20:45:52