Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Eqtec Plc (EQT)
Eqtec Plc (EQT) Historical

EQT Eqtec Plc

0.55

0.00 (0.00%)

Last Updated: 08:00:27

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Eqtec Plc	LSE:EQT	London	Ordinary Share	IE000955MAJ1	ORD EUR0.01 (CDI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.55	0.50	0.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.55	0.50	0.55	135,082	08:00:27

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Electric Services	2.55M	-23.51M	-0.0541	-0.10	2.39M

Eqtec (EQT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.55	0.00	0.00%	0.52	0.55	2,828,608
13 Mar 2025	0.55	-0.025	-4.35%	0.55	0.575	1,261,981
12 Mar 2025	0.575	0.00	0.00%	0.5575	0.575	551,289
11 Mar 2025	0.575	0.00	0.00%	0.55	0.575	310,127
10 Mar 2025	0.575	0.00	0.00%	0.5575	0.575	698,420
07 Mar 2025	0.575	0.00	0.00%	0.575	0.575	445,012
06 Mar 2025	0.575	-0.015	-2.54%	0.575	0.59	1,515,743
05 Mar 2025	0.59	-0.01	-1.67%	0.59	0.60	2,420,538
04 Mar 2025	0.60	-0.01	-1.64%	0.60	0.60	878,849
03 Mar 2025	0.61	0.01	1.67%	0.585	0.61	1,543,520
28 Feb 2025	0.60	-0.015	-2.44%	0.585	0.615	2,343,641
27 Feb 2025	0.615	-0.04	-6.11%	0.615	0.655	2,616,201
26 Feb 2025	0.655	-0.015	-2.24%	0.6325	0.67	2,893,035
25 Feb 2025	0.67	-0.03	-4.29%	0.67	0.675	3,168,097
24 Feb 2025	0.70	0.095	15.70%	0.605	0.70	10,029,638
21 Feb 2025	0.605	0.08	15.24%	0.525	0.605	13,637,299
20 Feb 2025	0.525	0.00	0.00%	0.525	0.525	4,607,080
19 Feb 2025	0.525	0.06	12.90%	0.465	0.525	8,989,366
18 Feb 2025	0.465	0.00	0.00%	0.465	0.465	168,501
17 Feb 2025	0.465	-0.005	-1.06%	0.465	0.47	2,090,142

Eqtec Plc (EQT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.575	0.575	0.50	0.556901	1,130,085	-0.025	-4.35%
1 Month	0.47	0.70	0.465	0.597862	3,149,854	0.08	17.02%
3 Months	0.475	0.70	0.43	0.548828	2,355,367	0.075	15.79%
6 Months	0.98	0.98	0.43	0.61851	2,080,503	-0.43	-43.88%
1 Year	2.20	2.55	0.43	1.11	2,477,622	-1.65	-75.00%
3 Years	9.25	12.00	0.225	2.51	25,876,870	-8.70	-94.05%
5 Years	1.75	31.65	0.225	7.30	38,312,489	-1.20	-68.57%

Melrose Industries

Appia Rare Earths and Ur... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions