Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Eqtec LSE:EQT London Ordinary Share IE00BH3XCL94 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.03p -2.10% 1.40p 1.38p 1.42p 1.43p 1.36p 1.43p 3,747,921 09:10:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.0 -1.6 -0.0 - 25.27

Eqtec (EQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20191.43-0.02-1.04%1.3751.5329,725,178
21 Jan 20191.445+0.12+9.06%1.2251.4828,162,109
18 Jan 20191.325-0.17-11.07%1.321.47522,132,500
17 Jan 20191.49-0.15-8.87%1.4151.6535,746,841
16 Jan 20191.635-0.10-5.49%1.581.72534,774,332
15 Jan 20191.73+0.55+46.61%1.151.835124,322,398
14 Jan 20191.18-0.08-6.35%1.13999991.2616,844,611
11 Jan 20191.26+0.25+24.14%11.4356,564,340
10 Jan 20191.0149999-0.01-0.98%11.0557,143,540
09 Jan 20191.025+0.07+6.77%0.941.0255,332,606
08 Jan 20190.96-0.015-1.54%0.950.97510,574,497
07 Jan 20190.975-0.07-6.70%0.9751.068,087,320
04 Jan 20191.045+0.03+2.96%11.074,789,081
03 Jan 20191.0149999-0.04-3.33%0.991.07519,207,698
02 Jan 20191.05+0.12+12.90%0.931.087,365,797
31 Dec 20180.93-0.06-6.06%0.93110,061,314
28 Dec 20180.99+0.085+9.39%0.860.9913,592,152
27 Dec 20180.905-0.07-7.18%0.9050.9755,495,970
24 Dec 20180.975-0.01-1.02%0.9051.02518,418,620
Download more Eqtec Historical Data

Eqtec (EQT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.691.7251.2251.479022M36M30M-0.29-17.16%
1 Month0.9751.8350.861.40855M124M24M0.42543.59%
3 Months0.9851.8350.71.2501243k124M11M0.41542.13%
6 Months1.11.8350.71.2345243k124M14M0.327.27%
1 Year1.92.4250.31.0407180k230M17M-0.5-26.32%
3 Years39.750.31.23103230M8M-1.6-53.33%
5 Years31.531.50.31.24443230M6M-30.1-95.56%
Your Recent History
LSE
EQT
Eqtec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 10:15:04