Share Name Share Symbol Market Type Share ISIN Share Description
Eqtec LSE:EQT London Ordinary Share IE00BH3XCL94 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02p -1.81% 1.085p 1.05p 1.12p 1.115p 1.035p 1.105p 12,451,417 16:25:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.0 -1.6 -0.0 - 19.42

Eqtec (EQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181.085-0.02-1.81%1.0351.129999912,451,417
16 Aug 20181.105+0.01+1.38%1.091.1254,303,528
15 Aug 20181.09-0.05-4.39%1.0751.1859,310,162
14 Aug 20181.1399999+0.08+8.06%1.0651.1918,573,152
13 Aug 20181.055-0.07-5.80%1.0451.1214,405,581
10 Aug 20181.12+0.04+3.23%1.0751.158,189,914
09 Aug 20181.085-0.10-8.05%1.071.19517,511,189
08 Aug 20181.18-0.04-2.88%1.0751.21517,927,199
07 Aug 20181.215-0.10-7.25%1.1451.3428,085,996
06 Aug 20181.31+0.04+2.75%1.251.430,740,211
03 Aug 20181.2750.000.00%1.191.3318,215,204
02 Aug 20181.275+0.03+2.41%1.1851.32535,649,406
01 Aug 20181.245-0.23-15.31%1.1551.55113,425,862
31 Jul 20181.47+0.18+13.51%1.1651.514999952,065,539
30 Jul 20181.295-0.24-15.36%1.2951.52545,097,936
27 Jul 20181.53+0.20+14.61%1.311.63566,315,590
26 Jul 20181.335+0.05+4.30%1.261.3622,573,591
25 Jul 20181.28+0.20+17.97%1.11.29546,549,832
24 Jul 20181.085-0.06-5.24%1.081.17512,087,005
23 Jul 20181.145+0.07+6.51%1.0751.18519,371,449
20 Jul 20181.075-0.02-1.38%1.011.119,450,300
19 Jul 20181.09+0.02+1.40%1.0251.12525,487,047
Download more Eqtec Historical Data

Eqtec (EQT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0851.191.0351.10344M19M11M0-
1 Month1.091.6351.011.27904M113M30M-0.005-0.46%
3 Months0.3751.6350.3751.01373M230M36M0.71189.33%
6 Months1.9752.3250.30.9360180k230M23M-0.89-45.06%
1 Year0.753.750.31.0433180k230M18M0.33544.67%
3 Years4.59.750.31.24513230M7M-3.415-75.89%
5 Years3536.50.31.26193230M5M-33.915-96.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180819 21:54:40