PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eqtec Plc | LSE:EQT | London | Ordinary Share | IE00BH3XCL94 | ORD EUR0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.025p | +10.64% | 0.26p | 0.25p | 0.27p | 0.29p | 0.235p | 0.235p | 49,573,139 | 16:20:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Electricity | 2.0 | -7.4 | -0.4 | - | 8 |
Eqtec (EQT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jul 2019 | 0.26 | +0.025 | +10.64% | 0.235 | 0.29 | 49,573,139 |
| 17 Jul 2019 | 0.235 | 0.00 | 0.00% | 0.235 | 0.28 | 5,445,423 |
| 16 Jul 2019 | 0.235 | -0.005 | -2.08% | 0.235 | 0.28 | 7,682,363 |
| 15 Jul 2019 | 0.24 | -0.01 | -4.00% | 0.24 | 0.2849999 | 41,415,446 |
| 12 Jul 2019 | 0.25 | 0.00 | 0.00% | 0.25 | 0.28 | 9,822,975 |
| 11 Jul 2019 | 0.25 | 0.00 | 0.00% | 0.24 | 0.28 | 7,802,542 |
| 10 Jul 2019 | 0.25 | -0.01 | -3.85% | 0.245 | 0.3 | 21,958,821 |
| 09 Jul 2019 | 0.26 | -0.015 | -5.45% | 0.24 | 0.28 | 31,557,202 |
| 08 Jul 2019 | 0.275 | 0.00 | 0.00% | 0.24 | 0.28 | 4,050,904 |
| 05 Jul 2019 | 0.275 | 0.00 | 0.00% | 0.24 | 0.275 | 9,259,187 |
| 04 Jul 2019 | 0.275 | -0.005 | -1.79% | 0.24 | 0.2849999 | 11,839,188 |
| 03 Jul 2019 | 0.28 | -0.015 | -5.08% | 0.25 | 0.295 | 28,691,697 |
| 02 Jul 2019 | 0.295 | 0.00 | 0.00% | 0.25 | 0.3 | 25,016,168 |
| 01 Jul 2019 | 0.295 | -0.015 | -4.84% | 0.2849999 | 0.325 | 51,633,737 |
| 28 Jun 2019 | 0.31 | -0.03 | -8.82% | 0.2849999 | 0.325 | 97,600,418 |
| 27 Jun 2019 | 0.34 | +0.01 | +3.03% | 0.325 | 0.37 | 28,463,845 |
| 26 Jun 2019 | 0.33 | -0.02 | -5.71% | 0.31 | 0.35 | 16,133,648 |
| 25 Jun 2019 | 0.35 | +0.015 | +4.48% | 0.29 | 0.355 | 8,237,515 |
| 24 Jun 2019 | 0.335 | -0.015 | -4.29% | 0.325 | 0.35 | 26,193,332 |
| 21 Jun 2019 | 0.35 | -0.02 | -5.41% | 0.34 | 0.37 | 18,157,755 |
| 20 Jun 2019 | 0.37 | +0.01 | +2.78% | 0.33 | 0.4099999 | 53,592,802 |
| 19 Jun 2019 | 0.36 | +0.0150001 | +4.35% | 0.3 | 0.365 | 46,210,780 |
Eqtec Plc (EQT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.29 | 0.235 | 0.2415 | 14M | 0.01 | 4.00% |
| 1 Month | 0.36 | 0.41 | 0.235 | 0.3008 | 25M | -0.1 | -27.78% |
| 3 Months | 0.82 | 1.23 | 0.235 | 0.5295 | 42M | -0.56 | -68.29% |
| 6 Months | 1.475 | 1.53 | 0.235 | 0.7970 | 33M | -1.215 | -82.37% |
| 1 Year | 0.885 | 1.835 | 0.235 | 0.9238 | 23M | -0.625 | -70.62% |
| 3 Years | 5.5 | 9.25 | 0.235 | 1.0137 | 14M | -5.24 | -95.27% |
| 5 Years | 16.5 | 18.75 | 0.235 | 1.0258 | 11M | -16.24 | -98.42% |
