Share Name Share Symbol Market Type Share ISIN Share Description
Entertainment One Limited LSE:ETO London Ordinary Share CA29382B1022 COMM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.27% 223.10p 222.10p 222.60p 224.20p 218.20p 224.20p 2,604,546 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,082.7 37.2 3.1 72.0 958.57

Entertainment One (ETO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017223.1+0.60+0.27%218.19999224.200012,604,546
26 Jun 2017222.5+0.50+0.23%218.9223.89999875,698
23 Jun 2017222+6.00+2.78%213.89999222.79998976,383
22 Jun 2017216-6.30-2.83%210.5222.31,405,922
21 Jun 2017222.3+0.30+0.14%219.4225.20001631,148
20 Jun 2017222+0.80+0.36%220.19999225759,909
19 Jun 2017221.19999-1.50-0.67%219.3224.1557,008
16 Jun 2017222.69999+4.30+1.97%216.5224.299982,508,196
15 Jun 2017218.39999-7.10-3.15%214.3224.299981,352,534
14 Jun 2017225.5+0.60+0.27%223.20001227.42,112,977
13 Jun 2017224.89999+2.30+1.03%220.8229.42,677,585
12 Jun 2017222.60.000.00%220.59999229.099991,162,293
09 Jun 2017222.6-0.30-0.13%218.32252,360,049
08 Jun 2017222.89999-2.20-0.98%220.8227.599991,789,441
07 Jun 2017225.1-10.30-4.38%225.1236.93,222,077
06 Jun 2017235.4-4.70-1.96%235.4241.52,029,073
05 Jun 2017240.1-0.10-0.04%238.3241.899991,191,221
02 Jun 2017240.20001+2.70+1.14%235.19999242.199991,300,750
01 Jun 2017237.5-6.90-2.82%236.00001246.699991,190,356
31 May 2017244.4-4.30-1.73%243.49998248.899991,972,594
30 May 2017248.70001+1.50+0.61%245.62491,274,917
Download more Entertainment One Limited Historical Data

Entertainment One Limited (ETO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222.6225.2210.50.0000631k3M930k0.50.22%
1 Month247.5249210.50.0000557k3M2M-24.4-9.86%
3 Months241.8254.9210.50.0000273k3M1M-18.7-7.73%
6 Months229.9256210.50.0000198k3M876k-6.8-2.96%
1 Year159262.5155.30.0000119k7M1M64.140.31%
3 Years312.1374.4125.40.00004k8M912k-89-28.52%
5 Years155.5374.4125.40.00004k9M759k67.643.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 03:52:47