Share Name Share Symbol Market Type Share ISIN Share Description
Ent. One Di LSE:ETO London Ordinary Share CA29382B1022 COMM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -1.58% 218.00p 217.90p 218.00p 223.90p 217.50p 223.90p 4,349,828.00 11:21:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 802.7 47.9 9.8 22.2 936.15

Ent. One Di (ETO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016221.5+2.50+1.14%2182242,401,917
07 Dec 2016219+0.20+0.09%215.7219.9707,223
06 Dec 2016218.8+3.30+1.53%215.6220.91,448,897
05 Dec 2016215.5-2.80-1.28%212.52221,142,371
02 Dec 2016218.3-2.30-1.04%218.3221.5971,220
01 Dec 2016220.6+1.10+0.50%217222.31,037,082
30 Nov 2016219.5+2.10+0.97%215.62201,626,343
29 Nov 2016217.4+2.40+1.12%215.9223.11,448,388
28 Nov 2016215-5.00-2.27%212.7222.41,903,257
25 Nov 2016220-2.50-1.12%217.62212,534,797
24 Nov 2016222.5-3.00-1.33%218.4229.51,360,880
23 Nov 2016225.5+11.00+5.13%215.8227.33,670,566
22 Nov 2016214.5-31.30-12.73%214243.46,283,077
21 Nov 2016245.8+4.10+1.70%240.1247.7923,413
18 Nov 2016241.7+0.30+0.12%239.8244.1744,030
17 Nov 2016241.4+6.90+2.94%237.3242.6856,870
16 Nov 2016234.5-2.90-1.22%234.5239.7814,913
15 Nov 2016237.4-0.50-0.21%236.1239.8682,164
14 Nov 2016237.9+1.00+0.42%234.4239.5600,129
11 Nov 2016236.9-0.70-0.29%235.8239.53,920,532
10 Nov 2016237.6+2.10+0.89%234.9241.4734,936
09 Nov 2016235.5-1.30-0.55%229.8237.4713,901
Download more Ent. One Di Historical Data

Ent. One Di (ETO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week220.40224.00212.50219.1554707k4M1M-2.40-1.09%
1 Month239.50247.70212.50223.6752600k6M2M-21.50-8.98%
3 Months201.30247.70199.90223.3217407k7M1M16.708.30%
6 Months176.00262.50144.20214.0010389k7M1M42.0023.86%
1 Year166.70262.50125.40191.379146k7M1M51.3030.77%
3 Years240.00374.40125.40245.982421k8M835k-22.00-9.17%
5 Years206.50374.40125.40230.43384k9M701k11.505.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 11:36:12