Share Name Share Symbol Market Type Share ISIN Share Description
Entertainment One Limited LSE:ETO London Ordinary Share CA29382B1022 COMM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.40p +0.58% 243.80p 243.40p 243.90p 243.70p 240.30p 243.00p 685,544 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,082.7 37.2 3.1 78.6 1,047.68

Entertainment One (ETO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017243.8+1.40+0.58%240.29998243.8685,544
20 Jul 2017242.4+2.00+0.83%239.89999244.69999747,931
19 Jul 2017240.39999+3.30+1.39%234.39999241.31,431,576
18 Jul 2017237.09999+0.70+0.30%230.89999237.199992,815,629
17 Jul 2017236.4+5.10+2.20%230.52381,245,484
14 Jul 2017231.29998+3.30+1.45%226.9231.61,024,679
13 Jul 2017227.99998+6.50+2.93%220.9228.4685,772
12 Jul 2017221.5-4.60-2.03%219.49998227.499981,313,323
11 Jul 2017226.1-3.40-1.48%222.19999231.199991,796,343
10 Jul 2017229.5-0.60-0.26%226.9231.61,331,758
07 Jul 2017230.1+9.00+4.07%223.20001230.11,564,404
06 Jul 2017221.09999-2.80-1.25%218.5222.6697,681
05 Jul 2017223.89999+1.90+0.86%218.9226.4523,201
04 Jul 2017222-1.20-0.54%221.09999223.1418,709
03 Jul 2017223.20001+2.80+1.27%218.39999223.70001683,482
30 Jun 2017220.4+2.10+0.96%217.8221.81,250,188
29 Jun 2017218.3-3.00-1.36%217.20001221.89999610,001
28 Jun 2017221.3-1.80-0.81%220.000012232,960,177
27 Jun 2017223.1+0.60+0.27%218.19999224.200012,604,546
26 Jun 2017222.5+0.50+0.23%218.9223.89999875,698
23 Jun 2017222+6.00+2.78%213.89999222.79998976,383
Download more Entertainment One Limited Historical Data

Entertainment One Limited (ETO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week228.9244.7226.90.0000748k3M1M14.96.51%
1 Month215.8244.7213.90.0000419k3M1M2812.97%
3 Months242.6250.4210.50.0000374k3M1M1.20.49%
6 Months233256210.50.0000198k3M942k10.84.64%
1 Year197.1262.5188.60.0000198k7M1M46.723.69%
3 Years337374.4125.40.00004k8M927k-93.2-27.66%
5 Years161374.4125.40.00004k9M776k82.851.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170723 20:55:57