Share Name Share Symbol Market Type Share ISIN Share Description
Entertainment One Limited LSE:ETO London Ordinary Share CA29382B1022 COMM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.40p +0.63% 224.40p 223.80p 224.00p 225.40p 222.70p 224.20p 715,569.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 802.7 47.9 9.8 22.9 964.07

Entertainment One (ETO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017223-3.60-1.59%222.1225.20001538,881
24 Mar 2017226.59999+2.40+1.07%222226.8723,455
23 Mar 2017224.20001+3.60+1.63%218.8225.4514,153
22 Mar 2017220.59999-4.80-2.13%218.5225.3747,232
21 Mar 2017225.4-2.70-1.18%223.9227.90001508,443
20 Mar 2017228.09999-3.70-1.60%225.20001231.29999479,202
17 Mar 2017231.79999+1.40+0.61%226.90001235.40001709,745
16 Mar 2017230.4-0.70-0.30%228.40001231.9712,202
15 Mar 2017231.1-3.90-1.66%230.1234.99998487,244
14 Mar 2017234.99998-1.70-0.72%233.8236.00002547,117
13 Mar 2017236.7-0.80-0.34%235.3238505,796
10 Mar 2017237.5+1.70+0.72%236.3238.79999423,127
09 Mar 2017235.8+0.50+0.21%233.8237.59999298,502
08 Mar 2017235.3-0.60-0.25%233238483,203
07 Mar 2017235.90001+0.80+0.34%230.7236.40001625,567
06 Mar 2017235.09999-0.90-0.38%234.5238.5382,724
03 Mar 2017236.00002+0.60+0.25%231.29999236.50002364,807
02 Mar 2017235.40001+0.20+0.09%231.9236.59999857,050
01 Mar 2017235.2-1.20-0.51%228.3238.91,520,443
28 Feb 2017236.40001+0.20+0.08%232.70001238.5549,538
Download more Entertainment One Limited Historical Data

Entertainment One Limited (ETO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week227.90227.90218.500.0000508k747k606k-3.50-1.54%
1 Month232.70238.90218.500.0000299k2M599k-8.30-3.57%
3 Months230.90256.00218.500.0000198k2M643k-6.50-2.82%
6 Months211.70256.00207.200.0000198k6M957k12.706.00%
1 Year151.00262.50142.200.0000119k7M1M73.4048.61%
3 Years335.60374.40125.400.00004k8M854k-111.20-33.13%
5 Years160.00374.40125.400.00004k9M713k64.4040.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170328 21:44:08