Share Name Share Symbol Market Type Share ISIN Share Description
Entertainment One Limited LSE:ETO London Ordinary Share CA29382B1022 COMM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.34% 234.00p 233.10p 233.60p 235.50p 229.70p 231.50p 694,253.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 802.7 47.9 9.8 23.9 1,004.86

Entertainment One (ETO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 2017234+0.80+0.34%229.7235.5694,253
23 Jan 2017233.2-1.70-0.72%230.7236.4387,523
20 Jan 2017234.9+1.60+0.69%232.6235.6365,649
19 Jan 2017233.3+0.30+0.13%230.7235.9612,037
18 Jan 2017233+1.50+0.65%229.1234.61,885,946
17 Jan 2017231.5+1.00+0.43%229.9233.1506,455
16 Jan 2017230.5-2.00-0.86%229.6232.8745,112
13 Jan 2017232.5-1.40-0.60%231.5235.21,390,043
12 Jan 2017233.9-4.70-1.97%233.9242952,376
11 Jan 2017238.6-2.20-0.91%237.6242.6615,549
10 Jan 2017240.8+1.60+0.67%236.7243881,236
09 Jan 2017239.2+1.00+0.42%234.8242.6724,163
06 Jan 2017238.2+5.50+2.36%228.3238.8762,985
05 Jan 2017232.7-0.10-0.04%228.9237.5965,656
04 Jan 2017232.8+0.80+0.34%229.7234987,712
03 Jan 2017232+1.70+0.74%225.9232.61,036,558
30 Dec 2016230.3+2.60+1.14%226.9230.5337,157
29 Dec 2016227.7+0.70+0.31%225.5230.4545,789
28 Dec 2016227-1.40-0.61%225.8231.2771,946
Download more Entertainment One Limited Historical Data

Entertainment One Limited (ETO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230.00236.40229.10233.0522366k2M752k4.001.74%
1 Month229.90243.00225.50233.5054337k2M804k4.101.78%
3 Months232.30247.70212.50227.2649292k6M1M1.700.73%
6 Months200.50262.50188.60224.8586292k7M1M33.5016.71%
1 Year161.70262.50125.40197.6361292k7M1M72.3044.71%
3 Years284.00374.40125.40244.054621k8M851k-50.00-17.61%
5 Years198.50374.40125.40230.64644k9M720k35.5017.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170124 19:18:39