Share Name Share Symbol Market Type Share ISIN Share Description
Entertainment One Limited LSE:ETO London Ordinary Share CA29382B1022 COMM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.16% 245.90p 245.60p 246.00p 246.80p 245.30p 246.60p 52,018.00 12:59:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 802.7 47.9 9.8 25.1 1,056.44

Entertainment One (ETO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017245.5-2.80-1.13%245.40001249.9343,691
16 Feb 2017248.29999-3.70-1.47%246254.5676,064
15 Feb 2017252.00002+6.00+2.44%246.42561,771,863
14 Feb 2017246+8.70+3.67%233.5248.41,134,164
13 Feb 2017237.3+0.20+0.08%233.6240.20001346,768
10 Feb 2017237.09999-0.70-0.29%236.2239.5326,578
09 Feb 2017237.8-1.30-0.54%236.59999240466,718
08 Feb 2017239.1+0.10+0.04%236.7241.4524,467
07 Feb 2017239+1.00+0.42%238.3240.9346,552
06 Feb 2017238-1.20-0.50%237.00002241.3323,682
03 Feb 2017239.20001+2.10+0.89%236.7243.8400,733
02 Feb 2017237.09999+1.90+0.81%232.5237.8558,463
01 Feb 2017235.2+4.50+1.95%229.9235.2705,492
31 Jan 2017230.7+0.30+0.13%229.6232.8525,147
30 Jan 2017230.4-0.90-0.39%226.59999232.8606,309
27 Jan 2017231.29999-0.10-0.04%229.9233.7462,689
26 Jan 2017231.4-4.10-1.74%230.5235.40001352,044
25 Jan 2017235.49998+1.50+0.64%232.29999237.5412,241
24 Jan 2017234+0.80+0.34%229.7235.49998694,253
23 Jan 2017233.20001-1.70-0.72%230.7236.40001387,523
20 Jan 2017234.90001+1.60+0.69%232.6235.59999365,649
Download more Entertainment One Limited Historical Data

Entertainment One Limited (ETO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week233.60256.00233.50248.1059344k2M855k12.305.27%
1 Month232.80256.00226.60239.9519324k2M568k13.105.63%
3 Months222.40256.00212.50228.9062292k6M974k23.5010.57%
6 Months256.80256.80199.70225.0204292k7M1M-10.90-4.24%
1 Year135.70262.50133.30202.9507292k7M1M110.2081.21%
3 Years342.40374.40125.40242.657121k8M852k-96.50-28.18%
5 Years157.50374.40125.40231.73824k9M714k88.4056.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170220 13:21:27