Share Name Share Symbol Market Type Share ISIN Share Description
Entertainment One Limited LSE:ETO London Ordinary Share CA29382B1022 COMM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.13% 318.60p 318.20p 318.80p 321.60p 317.60p 319.00p 76,283 09:03:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,082.7 37.2 3.1 102.8 1,374.88

Entertainment One (ETO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018318.19998+4.40+1.40%313319.39999534,480
12 Jan 2018313.80001-7.20-2.24%313.80001323.200011,467,124
11 Jan 2018321-0.40-0.12%320323.20001375,234
10 Jan 2018321.39999+0.20+0.06%319.6329.200011,465,808
09 Jan 2018321.20001-3.00-0.93%319.20001326812,990
08 Jan 2018324.20001-5.20-1.58%323.79998334.39999820,352
05 Jan 2018329.39999+3.00+0.92%325331.39999649,865
04 Jan 2018326.39999+0.40+0.12%323.6326.79998495,137
03 Jan 2018326+3.20+0.99%319.20001326.39999425,948
02 Jan 2018322.80001-2.70-0.83%319.79998325.6820,756
29 Dec 2017325.5+10.50+3.33%312.5330577,302
28 Dec 2017315-1.50-0.47%313.70001316368,458
27 Dec 2017316.5-1.70-0.53%313.20001318.19998416,318
22 Dec 2017318.19998+1.20+0.38%315325.5817,977
21 Dec 2017317+2.30+0.73%312.20001317.39999483,756
20 Dec 2017314.70001+1.60+0.51%311.70001320.39999851,117
19 Dec 2017313.1+1.80+0.58%310316.5862,037
18 Dec 2017311.29998+8.20+2.71%305312.5814,495
Download more Entertainment One Limited Historical Data

Entertainment One Limited (ETO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week324.8329.2313318.5705375k1M931k-6.2-1.91%
1 Month313.4334.4310319.7889368k1M720k5.21.66%
3 Months282.5334.4276.5301.4335368k4M1M36.112.78%
6 Months234.8334.4230.8282.0721202k5M966k83.835.69%
1 Year230334.4210.5258.5330198k5M946k88.638.52%
3 Years279374.4125.4237.185546k8M1M39.614.19%
5 Years173374.4125.4243.25434k9M826k145.684.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 09:19:57