Share Name Share Symbol Market Type Share ISIN Share Description
Entertainment One Limited LSE:ETO London Ordinary Share CA29382B1022 COMM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.40p -0.97% 244.50p 243.90p 244.60p 249.00p 243.80p 247.00p 401,698.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 802.7 47.9 9.8 24.9 1,050.42

Entertainment One (ETO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017246.9-0.70-0.28%244.09999249273,342
20 Apr 2017247.6+0.20+0.08%246.2251.90001363,556
19 Apr 2017247.4+2.40+0.98%243.8252.00002820,964
18 Apr 2017245.00002-1.30-0.53%243.2247.29999743,702
13 Apr 2017246.3+0.30+0.12%240.70001254.9694,858
12 Apr 2017246+1.50+0.61%243.2246493,352
11 Apr 2017244.50002-0.50-0.20%243.09999246.4596,365
10 Apr 2017245.00002+2.70+1.11%237.09999245.09999584,771
07 Apr 2017242.3+4.60+1.94%237.9245.5893,298
06 Apr 2017237.7-5.40-2.22%237.3242.2666,416
05 Apr 2017243.09999+1.50+0.62%237.5243.59999411,353
04 Apr 2017241.6+1.30+0.54%239.4244.7581,135
03 Apr 2017240.29999-4.30-1.76%240.20001249.5762,912
31 Mar 2017244.59999+13.40+5.80%232.29999246.11,618,369
30 Mar 2017231.2+1.80+0.78%229.9233.71,055,913
29 Mar 2017229.40001+5.00+2.23%223.29999230.31,025,237
28 Mar 2017224.4+1.40+0.63%222.7225.4715,569
27 Mar 2017223-3.60-1.59%222.1225.20001538,881
24 Mar 2017226.59999+2.40+1.07%222226.8723,455
Download more Entertainment One Limited Historical Data

Entertainment One Limited (ETO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week246.80252.00243.200.0000273k821k550k-2.30-0.93%
1 Month224.20254.90222.100.0000273k2M713k20.309.05%
3 Months229.00256.00218.500.0000198k2M623k15.506.77%
6 Months233.00256.00212.500.0000198k6M936k11.504.94%
1 Year185.00262.50144.200.0000119k7M1M59.5032.16%
3 Years302.00374.40125.400.00004k8M860k-57.50-19.04%
5 Years159.75374.40125.400.00004k9M720k84.7553.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170424 19:14:59