Share Name Share Symbol Market Type Share ISIN Share Description
Entertainment One Limited LSE:ETO London Ordinary Share CA29382B1022 COMM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.30p +2.23% 242.70p 242.50p 242.80p 242.90p 236.00p 236.00p 437,375 14:25:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,082.7 37.2 3.1 78.3 1,042.75

Entertainment One (ETO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017237.4-4.60-1.90%237.19999250.399991,295,400
22 May 2017242+0.60+0.25%240.39999242.99998434,183
19 May 2017241.39999+2.10+0.88%239.79998243.49998581,637
18 May 2017239.29998-0.40-0.17%236.8241.39999786,483
17 May 2017239.70001+4.80+2.04%233.6240.6696,230
16 May 2017234.9-2.20-0.93%232.89999238.89999713,073
15 May 2017237.09999+0.20+0.08%229.89999240.899991,518,122
12 May 2017236.9-6.60-2.71%236.50001242.599991,680,043
11 May 2017243.49998-1.70-0.69%242245.82,324,075
10 May 2017245.19999+0.90+0.37%244.19999248.39999809,860
09 May 2017244.3+1.00+0.41%243.09999245.6611,700
08 May 2017243.3+2.20+0.91%239.79998244.699991,015,415
05 May 2017241.1-1.80-0.74%240.89999243.99998373,587
04 May 2017242.9-5.40-2.17%242.69999248796,036
03 May 2017248.29998+2.30+0.93%244.500012501,198,814
02 May 2017246-1.30-0.53%240.5247.1712,590
28 Apr 2017247.29998+7.80+3.26%239.29998247.299982,091,732
27 Apr 2017239.5-9.00-3.62%239.29998246.31,049,056
26 Apr 2017248.5+4.60+1.89%242.3248.70001332,943
25 Apr 2017243.9-0.60-0.25%243.69999249389,069
24 Apr 2017244.50001-2.40-0.97%243.8249401,698
Download more Entertainment One Limited Historical Data

Entertainment One Limited (ETO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week235.9250.4233.60.0000434k1M759k6.82.88%
1 Month243.6250.4229.90.0000333k2M1M-0.9-0.37%
3 Months234254.9218.50.0000273k2M764k8.73.72%
6 Months219.7256212.50.0000198k6M891k2310.47%
1 Year178262.5144.20.0000119k7M1M64.736.35%
3 Years298374.4125.40.00004k8M876k-55.3-18.56%
5 Years145374.4125.40.00004k9M733k97.767.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170524 13:40:50