Entertainment One Share Price (ETO)

Find Your Broker

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Entertainment One Limited	LSE:ETO	London	Ordinary Share	CA29382B1022	COMM SHS NPV

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-2.00p	-0.54%	368.00p	1,835,704	16:29:57

Bid Price		Offer Price	High Price	Low Price	Open Price
367.40p		368.60p	368.80p	364.60p	368.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Retailers	1,044.50	77.60	14.80	24.9	1,705.3

Related Shares
Next (NXT), Kingfisher (KGF), New Trend Life. (NTLG), IQ-AI Ltd (IQAI)

Entertainment One (ETO) Latest News

Entertainment One News

Date	Time	Source	Headline
07/12/2018	07:00	UKREG	Entertainment One Ltd Total Voting Rights
20/11/2018	09:15	ALNC	TOP NEWS: Entertainment One Sinks To Interim Loss Amid One-Off Costs
20/11/2018	07:09	ALNCF	Alliance News Flash Headline
20/11/2018	07:01	UKREG	Entertainment One Ltd Half Year Results
07/11/2018	07:00	UKREG	Entertainment One Ltd Holding(s) in Company
07/11/2018	05:00	BW	Create Time Loops and Walk on Walls to Solve Puzzles in VR Game Transpose,..
07/11/2018	05:00	BW	ERSCHAFFEN SIE ZEITSCHLAUFEN UND LAUFEN SIE WÄNDE HOCH, UM IN DEM VR-SPIEL..
07/11/2018	05:00	BW	CRÉEZ DES BOUCLES TEMPORELLES ET MARCHEZ SUR LES MURS POUR RÉSOUDRE LES..
07/11/2018	05:00	BW	CREA PASSAGGI TEMPORALI E CAMMINA SULLE PARETI PER RISOLVERE GLI ENIGMI DEL..
06/11/2018	22:47	BW	VRゲームのTRANSPOSEでタイムループを作成し、パズルを解くために壁を歩きましょう。今すぐ購...

More Entertainment One News

Entertainment One Takeover Rumours

Entertainment One (ETO) Share Charts

1 Year Entertainment One Chart

1 Month Entertainment One Chart

Intraday Entertainment One Chart

Entertainment One (ETO) Discussions and Chat

Entertainment One Forums and Chat

Date	Time	Title	Posts
21/11/2018	12:48	Entertainment One, A Whole World of Entertainment!	2,622
25/5/2018	14:29	Raised Target Price	-
23/11/2016	11:04	ETO	19
12/10/2016	16:27	Entertainment One - digital publishing & distribution	7,499
25/8/2016	11:08	ENTERTAINMENT ONE WITH CHARTS.	16

Add a New Thread

Entertainment One (ETO) Most Recent Trades

No Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type

View all Entertainment One trades in real-time

Entertainment One (ETO) Top Chat Posts

Date	Subject
15/12/2018 08:20	Entertainment One Daily Update: Entertainment One Limited is listed in the General Retailers sector of the London Stock Exchange with ticker ETO. The last closing price for Entertainment One was 370p. Entertainment One Limited has a 4 week average price of 341.40p and a 12 week average price of 341.40p. The 1 year high share price is 450p while the 1 year low share price is currently 265.60p. There are currently 463,404,495 shares in issue and the average daily traded volume is 1,172,096 shares. The market capitalisation of Entertainment One Limited is £1,705,328,541.60. Read Full Thread Reply
07/6/2018 22:44	masurenguy: mip 55 - 2554: I don't disagree with anything you said Masurengy but you are attempting to convert simple share price with a dilution factor which will not apply to every shareholder. That is absolutely correct mip55 and it is also what I actually stated in the last sentence of post #2553. "The subsequent and contemporary shareprice is only relevant in isolation to those who invested after the rights issue in 2015 because their initial valuation has not been impacted by it." Read Full Thread Follow Reply
07/6/2018 21:40	foxeye2: Masurenguy; Sorry, I obviously hit a nerve there with my post criticizing your assessment of ETO. I had no wish to cause you palpitations so please calm down and take it easy. 'It is very easy to make a claim without any attempt whatsoever to substantiate it when challenged.' you state in your post of 2550. I previously stated a simple FACT; The share price of ETO in early July 2015 was around 370p. The price at the close of business today (almost three years later) was 330p FACT. Today you have gone on to state ETO hit an all time high today. Rubbish. You are making yourself look really silly. Take your 500% profit (really???)and enjoy it No more from me. I spent my entire working life regularly dealing with idiotic people and I have no desire to do so now in retirement, so carry on believing what you will and Good Luck. Read Full Thread Follow Reply
07/6/2018 17:40	mip55: I don't disagree with anything you said Masurengy but you are attempting to convert simple share price with a dilution factor which will not apply to every shareholder. To keep things simple and straightforward the market as a whole must have a clear reference point with which to judge the overall performance of a share surely? If charts showing relative performance before / after dilution were freely available then perhaps we wouldn't be having this discussion? Read Full Thread Follow Reply
07/6/2018 15:49	masurenguy: I disagree mip55. What matters most is the profit or loss that you have made on your investment if you are an existing shareholder. The valuation of your investment will be initially determined by the price that you paid and subsequently impacted by any rights issues and/or dilutions. To have any relevance, historical price comparisons must take that into consideration. When the rights issue occurred in 2015 the average share price paid by the CPPB was reduced by circa 15% from 269p to 230p. The latter, not the former, is the price that they will use to determine their profit or loss when they finally dispose of their investment whenever this might occur in the future. The current equivalent to the shareprice that existed prior to the rights issue is the relevant factor to those that invested prior to that rights issue. The subsequent and contemporary shareprice is only relevant in isolation to those who invested after the rights issue in 2015 because their initial valuation has not been impacted by it. Read Full Thread Follow Reply
07/6/2018 14:59	mip55: Sorry but while I agree ETO is doing extremely well for us, to state that the share price is at an all time high is misleading ....as a simple glance at any financial providers five year chart will readily reveal. To attempt to factor in dilution is a red herring because the charts, whom any prospective investor will be consulting, do not show it.The fact remains that the share price was x pence five years ago and is x minus a little bit today. One hopes that we will erode the difference sometime in the near future and we CAN say that we are at an all time high! Read Full Thread Follow Reply
30/4/2018 17:34	2bluelynn: Just seen this on twitter from sky news 'Subversive' Peppa Pig faces Chinese web crackdownmight effect the share price tomorrow Read Full Thread Follow Reply
13/9/2016 17:09	1gw: To be fair through, there's some cyclicality on the film side of ETO isn't there? I would imagine there's a bit of a track-record premium in the ITV price as well. I like both stocks at the moment although much more heavily invested here right now. Near-term outlook for ETO share price probably quite dependent on the trading update that I would think should be due anyday now (with backstop of the AGM). Given the robust rejection of the ITV approach and the news posted here over the last few months I am expecting something of a barnstorming update - and I suspect I'm not alone in that. So if it turns out to be just a wishy-washy statement majoring on being on track to double the size of the business rather than a specific commentary on how well the current year is going and how strong the immediate outlook is, there may be a negative reaction. Read Full Thread Follow Reply
11/8/2016 07:47	raffles the gentleman thug: The consensus on this thread might be that a counter proposal is coming, but the ETO share price is telling you that shareholders don't have any confidence that this will be the case Read Full Thread Follow Reply
10/8/2016 15:18	raffles the gentleman thug: On the basis ITV have a mole somewhere leaking information on their intentions to the market on more than one occasion I think one just has to watch the ITV and ETO share prices like a hawk and they will tell you everything. Read Full Thread Follow Reply
13/1/2015 09:04	pka3: Market up ETO share price down !! More tree shaking ......and on 13.1.2014 the share price closed on 302.5 which is pretty close to where it is now. All these wonderfull write ups and buy recomendations are fruitless. Read Full Thread Follow Reply

Entertainment One share price data is direct from the London Stock Exchange

Your Recent History

LSE

ETO

Entertainm..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20181216 00:03:51