Entertainment One Share Price (ETO)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Entertainment One Ltd.	LSE:ETO	London	Ordinary Share	CA29382B1022	COMM SHS NPV

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-1.00	-0.18%	557.50	2,308,009	10:30:05

Bid Price		Offer Price	High Price	Low Price	Open Price
557.50		558.00	559.00	557.00	557.50

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Retailers	941.20	36.80	2.50	223.0	2,778

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
10:33:02	O	195,125	557.50	GBX

Related Shares
Next (NXT), Jd Sports Fashion (JD.), Bagir (BAGR), New Trend Lifestyle (NTLG)

Entertainment One (ETO) Latest News

Entertainment One News

Date	Time	Source	Headline
17/10/2019	18:52	ALNC	Over 30% Of Entertainment One Shareholder Votes Oppose Two Resolutions
17/10/2019	17:17	ALNCF	Alliance News Flash Headline
17/10/2019	17:02	UKREG	Entertainment One Ltd Results of Annual General and Special Meeting
11/10/2019	08:07	ALNC	Entertainment One Quarterly Loss Widens As Hasbro Takeover Nears
11/10/2019	07:00	UKREG	Entertainment One Ltd First Quarter Results
07/10/2019	07:11	UKREG	Entertainment One Ltd Total Voting Rights
24/9/2019	08:22	ALNC	Entertainment One Cautious On Film & TV Revenue But Music Does Well
24/9/2019	07:01	UKREG	Entertainment One Ltd Trading update and publication of circular
13/9/2019	07:00	UKREG	Entertainment One Ltd Block Listing Return
09/9/2019	11:50	ALNC	IN THE KNOW: Berenberg Cuts Entertainment One To Hold After Hasbro Bid

More Entertainment One News

Entertainment One Takeover Rumours

Entertainment One (ETO) Share Charts

1 Year Entertainment One Chart

1 Month Entertainment One Chart

Intraday Entertainment One Chart

Entertainment One (ETO) Discussions and Chat

Entertainment One Forums and Chat

Date	Time	Title	Posts
17/10/2019	18:49	Entertainment One, A Whole World of Entertainment!	2,755
25/5/2018	15:29	Raised Target Price	-
23/11/2016	11:04	ETO	19
12/10/2016	17:27	Entertainment One - digital publishing & distribution	7,499
25/8/2016	12:08	ENTERTAINMENT ONE WITH CHARTS.	16

Add a New Thread

Entertainment One (ETO) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
09:33:04	557.50	195,125	1,087,821.88	O
09:30:05	557.50	3,384	18,865.80	AT
09:28:35	558.00	1,901	10,607.58	AT
09:26:40	557.51	42,905	239,197.78	O
09:26:36	558.00	1,955	10,908.90	AT

View all Entertainment One trades in real-time

Entertainment One (ETO) Top Chat Posts

Date	Subject
18/10/2019 09:20	Entertainment One Daily Update: Entertainment One Ltd. is listed in the General Retailers sector of the London Stock Exchange with ticker ETO. The last closing price for Entertainment One was 558.50p. Entertainment One Ltd. has a 4 week average price of 557p and a 12 week average price of 396.40p. The 1 year high share price is 616p while the 1 year low share price is currently 333.20p. There are currently 498,225,792 shares in issue and the average daily traded volume is 2,777,146 shares. The market capitalisation of Entertainment One Ltd. is £2,777,608,790.40. Read Full Thread Reply
11/4/2019 17:13	eel tamer: Acquisition! Curiously the placing mentioned in the RNS hasn't happened...can anyone explain that?!Entertainment One Ltd. ("eOne" or the "Company")Acquisition of Audio Network Limited-- eOne to acquire 100% of UK-based Audio Network Limited ("Audio Network"), one of the world's largest independent creators and publishers of original high-quality music for use in film, television, advertising and digital media, with streamlined owned rights (the "Acquisition")-- The Acquisition enhances eOne's presence in music, a rapidly growing sector, with attractive growth that is complementary to eOne's music, film, television and family brands businesses-- Audio Network has an attractive financial profile, including revenue of GBP29m (growing 13% versus prior year), reported EBITDA of GBP11m (reported EBITDA margin of 35%) and GBP10m profit before tax, for the twelve-month period ended 30 June 2018 with total gross assets of GBP18m as of 30 June 2018-- Recurring and predictable cash flow from subscription revenue and royalty collections support strong free cash flow conversion of approximately 90% for the twelve-month period ended 30 June 2018-- The combined business is expected to create scale, synergies and revenue opportunities across eOne-- Key management, including co-founder Andrew Sunnucks and CEO Robb Smith, will join the senior management team of eOne's Music business, led by Chris Taylor, and continue to drive execution of Audio Network's strategy and day-to-day operations-- Enterprise value of GBP165m on a cash-free and debt-free basis, represents a multiple of 15x Audio Network's last 12 months' reported EBITDA of GBP11m as of 30 June 2018-- Aggregate consideration of GBP178m comprised of approximately GBP165m acquisition of Audio Network and GBP13m acquisition of cash and cash equivalents net of working capital items, interest, and other transaction adjustments, acquired at completion which is expected on or before 18 April 2019 ("Completion")-- Cash consideration to be partially financed by the proceeds of the placing announced by Company today (the "Placing") with the remainder expected to be financed by a debt financing and the issue of Common Shares in eOne to Key Management-- Acquisition is targeted to be EPS accretive in the current financial year ending 31 March 2020, including revenue opportunities and cost synergies-- Proforma leverage for the Acquisition is targeted at approximately 1.9x as of 31 March 2019, reducing in subsequent yearsIntroductioneOne today announces that Entertainment One UK Holdings Ltd, a wholly owned indirect subsidiary of the Company, has entered into a share purchase agreement to acquire 100% of the shares of Audio Network for an aggregate consideration of approximately GBP178m, including cash and cash equivalents net of working capital items, interest, and other transaction adjustments, acquired at Completion, of approximately GBP13m.The consideration will be satisfied by the payment of approximately GBP169m in cash and by the issue of eOne common shares (the "Subscription Shares") to key management shareholders ("Key Management") of Audio Network on Completion, equating to approximately GBP9m.Key Management is restricted from disposing of any of the Subscription Shares for twelve months from the date of Completion (the "Lock-In Period"). This lock-in undertaking is subject to customary exceptions and a material reduction in share price. The sale of any remaining Subscription Shares during the Lock-In Period (under an exception) or for twelve months following the Lock-In Period is subject to orderly market arrangements.The total fundraise of approximately GBP191m will be used to fund the aggregate consideration of GBP178m for the Acquisition, Acquisition fees and expenses, provides balance sheet flexibility for future bolt on acquisitions and general corporate purposes. The fundraise will be financed by the proceeds of the Placing announced today to raise approximately GBP130m before expenses, a GBP52m term loan provided by JPMorgan Chase, N.A. and the issue of the Subscription Shares equating to approximately GBP9m. The results of the Placing are expected to be announced on 12 April 2019 and shares allotted under the Placing are expected to be admitted on 16 April 2019. Pro forma leverage for the Acquisition is targeted at approximately 1.9x as of 31 March 2019, reducing in subsequent years.The Acquisition is not conditional upon the completion of the Placing or the debt financing. If the proceeds of the Placing are received but the Acquisition does not complete, the directors of the Company will consider, in the best interests of Shareholders as a whole, whether to retain the proceeds of the Placing to be utilised for other investment opportunities and/or for the repayment of existing debt, or to return some or all of the proceeds pro rata to Shareholders (including those who did not participate in the Placing), in the most efficient manner from a taxation perspective, in accordance with applicable law.Background to the Acquisition and description of Audio NetworkAudio Network is a UK based independent creator and publisher of original high quality music for use in film, television, advertising and digital media, with streamlined owned rights. It derives revenue from sync licensing, approximately 60% of which is annual subscription based revenue, and publishing royalties, generating highly recurring and predictable cash flow. Audio Network is creatively led and data-informed, mixing human curation and music supervision with automation to build search and discovery capabilities. Its premium, diversified music catalogue of over 150,000 owned tracks and over 16 new album releases per month, is monetised by its predictive data informed sales model and advanced content management system. Audio Network also benefits from its longstanding partnerships with more than 1,000 known and emerging artists and renowned composers, and impressive roster of large high-profile companies with over 30,000 customers across 130 countries. Audio Network has approximately 140 employees across 9 offices worldwide.Strategic rationaleThe Board believes that the Acquisition is in line with the Company's strategy to create, own and control high quality content. The Acquisition enhances eOne's presence in music, a fast-growing sector with attractive growth that is complementary to eOne's existing music, film and television businesses. The Acquisition brings together two talent-focused organisations that share a commitment to being artist-first and platform agnostic.The combined business is expected to create scale, synergies and revenue opportunities across eOne. With nine offices and teams around the world, Audio Network brings longstanding partnerships with more than 1,000 artists and composers to eOne to benefit from the Group's record label services and extensive film, television and brand capabilities. The integration of Audio Network further generates sync placement opportunities for eOne's commercial artists. Additional revenue opportunities including developing sync and royalty streams through eOne's film, television and family brands businesses.Under the leadership of eOne's Global President of Music, Chris Taylor, co-founder Andrew Sunnucks will continue in his role as Chairman of Audio Network, and the existing executive management team under CEO Robb Smith will remain in place.Financial benefitsThe Board believes that the Acquisition will be financially beneficial to the Company and will add value for Shareholders through:-- strengthening the Company's growth, margin and free cash flow profile by scaling eOne's Music business combined with Audio Network to annual revenue exceeding GBP75m proforma as of 31 March 2018-- generating additional revenue opportunities and cost synergies through integration of Audio Network with eOne; and-- Acquisition is targeted to be EPS accretive in the current financial year end 31 March 2020, including revenue opportunities and cost synergiesCommenting on the Acquisition, eOne's Group Chief Executive, Darren Throop, said:"As we continue to unlock the power and value of creativity for artists, we are very pleased to welcome Audio Network, whose passionate management team and ambition align with ours. The combination of eOne's front-end commercial artist catalogue and Audio Network's premium diversified music catalogue creates a one-stop solution for business customers seeking high-quality music" Read Full Thread Follow Reply
31/3/2019 21:44	ayrshire1: Hi kenOne, I always check this board for any EOne news. I found a news item in variety magazine on the 26th March about a distribution deal which must be why the share price popped.... Entertainment One and Universal Pictures Home Entertainment have signed a multi-year, multi-territory distribution agreement. Read Full Thread Follow Reply
07/6/2018 23:44	masurenguy: mip 55 - 2554: I don't disagree with anything you said Masurengy but you are attempting to convert simple share price with a dilution factor which will not apply to every shareholder. That is absolutely correct mip55 and it is also what I actually stated in the last sentence of post #2553. "The subsequent and contemporary shareprice is only relevant in isolation to those who invested after the rights issue in 2015 because their initial valuation has not been impacted by it." Read Full Thread Follow Reply
07/6/2018 22:40	foxeye2: Masurenguy; Sorry, I obviously hit a nerve there with my post criticizing your assessment of ETO. I had no wish to cause you palpitations so please calm down and take it easy. 'It is very easy to make a claim without any attempt whatsoever to substantiate it when challenged.' you state in your post of 2550. I previously stated a simple FACT; The share price of ETO in early July 2015 was around 370p. The price at the close of business today (almost three years later) was 330p FACT. Today you have gone on to state ETO hit an all time high today. Rubbish. You are making yourself look really silly. Take your 500% profit (really???)and enjoy it No more from me. I spent my entire working life regularly dealing with idiotic people and I have no desire to do so now in retirement, so carry on believing what you will and Good Luck. Read Full Thread Follow Reply
07/6/2018 18:40	mip55: I don't disagree with anything you said Masurengy but you are attempting to convert simple share price with a dilution factor which will not apply to every shareholder. To keep things simple and straightforward the market as a whole must have a clear reference point with which to judge the overall performance of a share surely? If charts showing relative performance before / after dilution were freely available then perhaps we wouldn't be having this discussion? Read Full Thread Follow Reply
07/6/2018 16:49	masurenguy: I disagree mip55. What matters most is the profit or loss that you have made on your investment if you are an existing shareholder. The valuation of your investment will be initially determined by the price that you paid and subsequently impacted by any rights issues and/or dilutions. To have any relevance, historical price comparisons must take that into consideration. When the rights issue occurred in 2015 the average share price paid by the CPPB was reduced by circa 15% from 269p to 230p. The latter, not the former, is the price that they will use to determine their profit or loss when they finally dispose of their investment whenever this might occur in the future. The current equivalent to the shareprice that existed prior to the rights issue is the relevant factor to those that invested prior to that rights issue. The subsequent and contemporary shareprice is only relevant in isolation to those who invested after the rights issue in 2015 because their initial valuation has not been impacted by it. Read Full Thread Follow Reply
07/6/2018 15:59	mip55: Sorry but while I agree ETO is doing extremely well for us, to state that the share price is at an all time high is misleading ....as a simple glance at any financial providers five year chart will readily reveal. To attempt to factor in dilution is a red herring because the charts, whom any prospective investor will be consulting, do not show it.The fact remains that the share price was x pence five years ago and is x minus a little bit today. One hopes that we will erode the difference sometime in the near future and we CAN say that we are at an all time high! Read Full Thread Follow Reply
13/9/2016 18:09	1gw: To be fair through, there's some cyclicality on the film side of ETO isn't there? I would imagine there's a bit of a track-record premium in the ITV price as well. I like both stocks at the moment although much more heavily invested here right now. Near-term outlook for ETO share price probably quite dependent on the trading update that I would think should be due anyday now (with backstop of the AGM). Given the robust rejection of the ITV approach and the news posted here over the last few months I am expecting something of a barnstorming update - and I suspect I'm not alone in that. So if it turns out to be just a wishy-washy statement majoring on being on track to double the size of the business rather than a specific commentary on how well the current year is going and how strong the immediate outlook is, there may be a negative reaction. Read Full Thread Follow Reply
11/8/2016 08:47	raffles the gentleman thug: The consensus on this thread might be that a counter proposal is coming, but the ETO share price is telling you that shareholders don't have any confidence that this will be the case Read Full Thread Follow Reply
10/8/2016 16:18	raffles the gentleman thug: On the basis ITV have a mole somewhere leaking information on their intentions to the market on more than one occasion I think one just has to watch the ITV and ETO share prices like a hawk and they will tell you everything. Read Full Thread Follow Reply

Entertainment One share price data is direct from the London Stock Exchange

Your Recent History

LSE

ETO

Entertainm..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191018 09:51:29