Share Name Share Symbol Market Type Share ISIN Share Description
Entertainment One Limited LSE:ETO London Ordinary Share CA29382B1022 COMM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.90p +1.36% 290.00p 289.90p 290.00p 290.70p 286.60p 287.00p 1,182,076 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,082.7 37.2 3.1 93.5 1,246.22

Entertainment One (ETO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017290+3.90+1.36%286.54998290.700011,182,076
16 Nov 2017286.1-2.60-0.90%286.1292.39999672,922
15 Nov 2017288.70001-7.30-2.47%288.70001297.800011,151,924
14 Nov 2017296-0.30-0.10%294.1299713,080
13 Nov 2017296.29998+1.30+0.44%290.40002296.6833,212
10 Nov 2017295-1.70-0.57%294.79998299.05001593,146
09 Nov 2017296.70001-0.40-0.13%295.89999299.700011,185,959
08 Nov 2017297.1+1.10+0.37%293.29998300.11,175,511
07 Nov 2017296+2.00+0.68%293297.51,161,521
06 Nov 2017294+8.00+2.80%284.69998294980,525
03 Nov 2017286+3.20+1.13%282.300012892,867,049
02 Nov 2017282.80001-0.20-0.07%280.6286.199982,066,626
01 Nov 2017283+0.40+0.14%282.12861,570,408
31 Oct 2017282.6+0.10+0.04%277286.899991,054,126
30 Oct 2017282.5+5.50+1.99%277285.399991,296,593
27 Oct 2017277-2.10-0.75%276.5281.70001378,101
26 Oct 2017279.1-0.10-0.04%278.6282.6466,318
25 Oct 2017279.19998-3.00-1.06%279.19998283.5678,955
24 Oct 2017282.20001+0.60+0.21%279.29998283.200011,199,988
23 Oct 2017281.6-1.40-0.49%278.6286.79998923,697
20 Oct 2017283-1.00-0.35%282.6288.20001914,299
19 Oct 2017284-6.20-2.14%283.70001290.300012,400,052
18 Oct 2017290.20001+1.60+0.55%286.72293.899991,618,877
Download more Entertainment One Limited Historical Data

Entertainment One Limited (ETO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week297.8299.05286.1292.1117593k1M793k-7.8-2.62%
1 Month286300.1276.5287.2509378k3M1M41.40%
3 Months235.5300.1234.2276.0945202k5M937k54.523.14%
6 Months242.6300.1210.5250.3078202k5M1M47.419.54%
1 Year243.1300.1210.5241.7020198k6M988k46.919.29%
3 Years301.3374.4125.4234.271521k8M975k-11.3-3.75%
5 Years163374.4125.4239.45774k9M799k12777.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 21:45:39