Share Name Share Symbol Market Type Share ISIN Share Description
Entertainment One Limited LSE:ETO London Ordinary Share CA29382B1022 COMM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +0.70% 257.40p 256.80p 257.30p 257.40p 252.80p 252.80p 18,213 10:15:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,082.7 37.2 3.1 83.0 1,106.13

Entertainment One (ETO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017255.6+1.60+0.63%252.8256.1304,460
21 Sep 2017254-1.40-0.55%253.5259256,416
20 Sep 2017255.39999+5.30+2.12%249.1257.6688,434
19 Sep 2017250.1-4.40-1.73%250.1255394,327
18 Sep 2017254.5+1.10+0.43%250.59999259.1521,445
15 Sep 2017253.4-7.10-2.73%250.199992612,097,253
14 Sep 2017260.5+6.40+2.52%251.09999260.69998842,470
13 Sep 2017254.1+6.30+2.54%245.6254.6735,846
12 Sep 2017247.79998+0.80+0.32%242.99998249862,003
11 Sep 2017247-0.80-0.32%247252.00001276,050
08 Sep 2017247.79998-1.30-0.52%246252.00001520,261
07 Sep 2017249.1+3.40+1.38%239.79998249.8298,591
06 Sep 2017245.69999+2.20+0.90%242245.699991,236,525
05 Sep 2017243.49998-0.50-0.20%241.6244.8430,070
04 Sep 2017243.99998+1.70+0.70%242.1246389,672
01 Sep 2017242.3+2.30+0.96%239.39999242.59999394,084
31 Aug 2017240+0.90+0.38%238.3240.79998350,210
30 Aug 2017239.1+0.90+0.38%237.89999240202,391
29 Aug 2017238.19999-1.90-0.79%234.19999242.59999482,964
25 Aug 2017240.1-1.20-0.50%235.49998241.1282,822
Download more Entertainment One Limited Historical Data

Entertainment One Limited (ETO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week259.1259.1249.1254.0803256k688k433k-1.7-0.66%
1 Month234.3261234.2249.8934202k2M594k23.19.86%
3 Months218.4261218.4239.2480202k3M726k3917.86%
6 Months224.2261210.5235.9912202k3M954k33.214.81%
1 Year211.4261207.2232.6401198k6M956k4621.76%
3 Years312.4374.4125.4232.465221k8M934k-55-17.61%
5 Years170374.4125.4235.32914k9M788k87.451.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170925 09:30:32