Share Name Share Symbol Market Type Share ISIN Share Description
Entertainment One Limited LSE:ETO London Ordinary Share CA29382B1022 COMM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -2.09% 374.20p 373.00p 373.20p 382.00p 371.80p 382.00p 1,198,177 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,044.5 77.6 14.8 25.3 1,739.75

Entertainment One (ETO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018382.2-0.40-0.10%379389.6494,895
19 Sep 2018382.6-1.80-0.47%379.8384.2516,017
18 Sep 2018384.4-2.20-0.57%380.2388.8650,295
17 Sep 2018386.6-1.80-0.46%385.6392311,391
14 Sep 2018388.4+2.60+0.67%381.4388.4449,981
13 Sep 2018385.8-9.80-2.48%384.2395.4346,255
12 Sep 2018395.6+6.80+1.75%385.6398.4672,233
11 Sep 2018388.8+4.80+1.25%382.6389.8805,349
10 Sep 2018384+11.80+3.17%362.8384866,252
07 Sep 2018372.2-4.00-1.06%370.4382583,508
06 Sep 2018376.2+4.60+1.24%362.6377.8391,807
05 Sep 2018371.6+4.00+1.09%366.6371.8620,575
04 Sep 2018367.6-3.20-0.86%366.2372.2339,224
03 Sep 2018370.8+5.00+1.37%365.4372.2203,265
31 Aug 2018365.8-0.20-0.05%363.2368.61,056,307
30 Aug 2018366+1.00+0.27%361.6367.4582,531
29 Aug 2018365-0.60-0.16%360368.2890,690
28 Aug 2018365.6+3.00+0.83%364368357,379
24 Aug 2018362.6-3.00-0.82%359.6366.4335,416
23 Aug 2018365.6+2.00+0.55%362.4368.6550,031
22 Aug 2018363.6+2.60+0.72%359364303,985
21 Aug 2018361+6.40+1.80%355.4362.4592,863
Download more Entertainment One Limited Historical Data

Entertainment One Limited (ETO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week386.4392371.8384.5929311k1M485k-12.2-3.16%
1 Month361.8398.4359.6377.0732203k1M551k12.43.43%
3 Months361398.4341.2367.2235203k4M754k13.23.66%
6 Months283.6398.4265.6333.0944203k4M846k90.631.95%
1 Year254.5398.4239.8313.4872203k5M935k119.747.03%
3 Years283.8398.4125.4240.256746k7M1M90.431.85%
5 Years223.9398.4125.4258.64824k8M852k150.367.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 21:21:22