Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Entertainment One Limited LSE:ETO London Ordinary Share CA29382B1022 COMM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.54% 368.00p 367.40p 368.60p 368.80p 364.60p 368.00p 1,835,704 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,044.5 77.6 14.8 24.9 1,705.33

Entertainment One (ETO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018370+11.80+3.29%357370656,241
12 Dec 2018358.2+10.60+3.05%345.2362.8855,850
11 Dec 2018347.6+4.00+1.16%341.43512,651,771
10 Dec 2018343.6-5.20-1.49%343.6350.2923,215
07 Dec 2018348.8-4.20-1.19%348.8360.6773,407
06 Dec 2018353-8.40-2.32%352.8361781,156
05 Dec 2018361.4-9.20-2.48%360.6367.8420,676
04 Dec 2018370.6-0.40-0.11%367.8375.21,950,132
03 Dec 2018371+3.20+0.87%370.8378.61,453,549
30 Nov 2018367.8-2.40-0.65%360372.21,229,076
29 Nov 2018370.2-7.80-2.06%369.2378.8845,900
28 Nov 20183780.000.00%376.4386.82,622,494
27 Nov 2018378+1.00+0.27%373378.41,557,260
26 Nov 2018377+14.60+4.03%363.8377.81,595,684
23 Nov 2018362.4-3.60-0.98%362367.62,865,644
22 Nov 2018366+0.20+0.05%361.23671,768,632
21 Nov 2018365.8+0.20+0.05%342.4367.83,997,532
20 Nov 2018365.6-18.80-4.89%362.43853,161,112
19 Nov 2018384.4-8.80-2.24%383.6396.81,217,045
16 Nov 2018393.2-7.20-1.80%393.2409.2867,900
15 Nov 2018400.4+5.60+1.42%393400.8754,873
14 Nov 2018394.8+0.80+0.20%389.6397673,381
Download more Entertainment One Limited Historical Data

Entertainment One Limited (ETO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week353.8370341.4351.1845656k3M1M14.24.01%
1 Month397409.2341.4366.7584421k4M2M-29-7.30%
3 Months382450341.4390.7375387k4M1M-14-3.66%
6 Months353450341.2380.0454203k4M1M154.25%
1 Year298450265.6345.5744203k4M944k7023.49%
3 Years176.6450125.4258.195646k7M1M191.4108.38%
5 Years258450125.4268.14164k8M887k11042.64%
Your Recent History
LSE
ETO
Entertainm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 23:52:04