Share Name Share Symbol Market Type Share ISIN Share Description
Entertainment One Limited LSE:ETO London Ordinary Share CA29382B1022 COMM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20p -0.43% 278.20p 277.20p 277.80p 281.00p 274.40p 279.80p 397,332 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,082.7 37.2 3.1 89.7 1,281.80

Entertainment One (ETO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018278.2-1.20-0.43%274.39999281397,332
19 Apr 2018279.39999+0.60+0.22%278.39999282.6527,749
18 Apr 2018278.8+3.40+1.23%275.2279.8542,448
17 Apr 2018275.39999+1.40+0.51%267.6275.399991,250,725
16 Apr 2018274-3.80-1.37%273.2277.8902,912
13 Apr 2018277.8-3.00-1.07%277281.6902,903
12 Apr 2018280.8+3.00+1.08%273.2280.8988,672
11 Apr 2018277.8-1.00-0.36%276.2280.2627,090
10 Apr 2018278.8+0.60+0.22%274.39999281629,272
09 Apr 2018278.2+1.20+0.43%274.6280.39999404,035
06 Apr 2018277-3.00-1.07%275.8281407,954
05 Apr 20182800.000.00%279.2283.8926,970
04 Apr 2018280-5.00-1.75%276.8286.21,141,933
03 Apr 2018285+4.00+1.42%277.39999285.21,151,740
29 Mar 2018281-2.20-0.78%279.2284.399991,083,340
28 Mar 2018283.2-4.80-1.67%281284.39999615,152
27 Mar 2018288+7.80+2.78%284289.6898,858
26 Mar 2018280.2-2.20-0.78%278285.8554,216
23 Mar 2018282.39999-1.20-0.42%275.8284.8573,633
22 Mar 2018283.6-6.20-2.14%282.2291.2581,637
Download more Entertainment One Limited Historical Data

Entertainment One Limited (ETO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week281.6282.6267.6276.5773528k1M825k-3.4-1.21%
1 Month283.6289.6267.6280.0049404k1M785k-5.4-1.90%
3 Months308.4324.8267.6295.0036348k3M834k-30.2-9.79%
6 Months286334.4267.6299.2027298k4M974k-7.8-2.73%
1 Year249334.4210.5270.3104202k5M993k29.211.73%
3 Years322.7374.4125.4238.459746k8M1M-44.5-13.79%
5 Years184374.4125.4247.52744k9M846k94.251.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 10:44:19