Share Name Share Symbol Market Type Share ISIN Share Description
Entertainment One Limited LSE:ETO London Ordinary Share CA29382B1022 COMM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -1.87% 236.40p 236.70p 237.00p 241.30p 236.00p 239.20p 363,793 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,082.7 37.2 3.1 76.3 1,015.88

Entertainment One (ETO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017236.4-4.50-1.87%236.00001241.3363,793
17 Aug 2017240.89999+2.90+1.22%237.69999242299,505
16 Aug 2017238+2.50+1.06%237.3240.29998252,611
15 Aug 2017235.49998-2.50-1.05%234238.69999317,202
14 Aug 2017238+2.00+0.85%232.20001239.1278,717
11 Aug 2017236.00001-0.70-0.30%230.79998236.000011,053,707
10 Aug 2017236.69999-3.90-1.62%236.3241.69999338,260
09 Aug 2017240.6-3.50-1.43%240244.59999560,504
08 Aug 2017244.09999-0.90-0.37%240.6244.50001569,177
07 Aug 2017245.00001+3.50+1.45%241.39999245.3430,406
04 Aug 2017241.5-1.00-0.41%241.1245.8259,660
03 Aug 2017242.5+3.20+1.34%238.19999244.3708,108
02 Aug 2017239.29998-0.30-0.13%238.39999244.19999452,005
01 Aug 2017239.6+0.90+0.38%237.5241.1563,722
31 Jul 2017238.69999-1.60-0.67%237.59999242.19999829,711
28 Jul 2017240.29998-1.70-0.70%239.29998244.69999528,813
27 Jul 2017242+0.20+0.08%238.3243.3574,671
26 Jul 2017241.8+1.20+0.50%237.89999245.199991,531,890
25 Jul 2017240.6-0.40-0.17%239.79998245.09999716,099
24 Jul 2017241-2.80-1.15%240245.81,996,073
21 Jul 2017243.8+1.40+0.58%240.29998243.8685,544
20 Jul 2017242.4+2.00+0.83%239.89999244.69999747,931
19 Jul 2017240.39999+3.30+1.39%234.39999241.31,431,576
Download more Entertainment One Limited Historical Data

Entertainment One Limited (ETO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week234.6242230.8237.0772253k1M440k1.80.77%
1 Month243245.8230.8240.5334253k2M647k-6.6-2.72%
3 Months250250210.5230.9137253k3M1M-13.6-5.44%
6 Months247.3254.9210.5234.3878198k3M954k-10.9-4.41%
1 Year250256.8199.7229.2424198k7M1M-13.6-5.44%
3 Years352.3374.4125.4233.36664k8M927k-115.9-32.90%
5 Years159.5374.4125.4234.60464k9M784k76.948.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170819 20:18:23