Share Name Share Symbol Market Type Share ISIN Share Description
Entertainment One Limited LSE:ETO London Ordinary Share CA29382B1022 COMM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.40p -1.67% 377.60p 377.20p 377.60p 385.00p 375.40p 385.00p 357,500 16:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,044.5 77.6 14.8 25.5 1,742.18

Entertainment One (ETO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 2018384+1.00+0.26%381.4394.81,084,344
13 Jul 2018383+10.40+2.79%373.6385.8441,793
12 Jul 2018372.6-7.40-1.95%362.63822,154,830
11 Jul 2018380+7.40+1.99%367.6381.41,227,998
10 Jul 2018372.6+10.60+2.93%362.63744,237,101
09 Jul 2018362+3.00+0.84%357.6364.4809,515
06 Jul 2018359-0.40-0.11%356.6361.81,222,145
05 Jul 2018359.4-3.20-0.88%357.4362.2418,605
04 Jul 2018362.6+2.60+0.72%356.8363.8422,872
03 Jul 2018360+3.60+1.01%356.6362.81,171,382
02 Jul 2018356.4-11.40-3.10%356368702,941
29 Jun 2018367.8+9.80+2.74%356.6372.21,562,077
28 Jun 2018358-11.60-3.14%356.4369.61,157,047
27 Jun 2018369.6-0.40-0.11%369375.8894,927
26 Jun 2018370+8.00+2.21%360.8373.61,574,679
25 Jun 2018362+2.00+0.56%355366.41,074,332
22 Jun 2018360-2.20-0.61%359.4366.21,140,271
21 Jun 2018362.2-4.80-1.31%361.4369.4668,303
20 Jun 2018367+8.80+2.46%358.8369.8773,540
19 Jun 2018358.2-2.20-0.61%353.4367885,561
18 Jun 2018360.4+6.00+1.69%349.6360.4971,111
Download more Entertainment One Limited Historical Data

Entertainment One Limited (ETO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week363.8394.8362.6375.4475442k4M2M13.83.79%
1 Month357.8394.8353.4367.6890419k4M1M19.85.53%
3 Months276.8394.8265.6331.5894291k4M1M100.836.42%
6 Months319394.8265.6314.9549291k4M922k58.618.37%
1 Year234.8394.8230.8298.0626202k5M944k142.860.82%
3 Years336.5394.8125.4238.360946k7M1M41.112.21%
5 Years194394.8125.4253.61904k9M874k183.694.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180717 15:47:12