Share Name Share Symbol Market Type Share ISIN Share Description
Eland Oil & Gas LSE:ELA London Ordinary Share GB00B8HHWX64 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.00p 53.50p 55.00p 55.25p 52.50p 55.25p 104,287 12:21:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.9 -25.5 7.3 8.3 117.63

Eland Oil & Gas (ELA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201755.000003+1.75+3.29%52.99999655.000003493,602
21 Sep 201753.250003+0.25+0.47%52.99999654691,365
20 Sep 201752.999996-1.00-1.85%52.2553.5440,422
19 Sep 201754-0.25-0.46%545455,349
18 Sep 201754.25-0.25-0.46%53.25000355.000003295,085
15 Sep 201754.5+1.13+2.11%52.554.592,974
14 Sep 201753.375-0.38-0.70%53.37553.37551,699
13 Sep 201753.75-1.25-2.27%52.74999653.7580,596
12 Sep 201755.000003+1.00+1.85%52.555.00000336,436
11 Sep 201754-0.87-1.59%52.99999654.25235,810
08 Sep 201754.874996+1.88+3.54%54.8749965679,094
07 Sep 201752.999996-2.50-4.50%52.99999656.2554,790
06 Sep 201755.5-0.50-0.89%54.74999655.7552,118
05 Sep 201756+1.50+2.75%55.00000356.25200,310
04 Sep 201754.5-0.75-1.36%53.555.250003369,075
01 Sep 201755.250003-0.75-1.34%55.25000356.999996449,073
31 Aug 201756+1.00+1.82%55.00000356976,334
30 Aug 201755.000003+1.00+1.85%5455.75212,729
29 Aug 2017540.000.00%5254325,051
25 Aug 201754+1.25+2.37%52.2554196,322
Download more Eland Oil & Gas Historical Data

Eland Oil & Gas (ELA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5555.2552.2553.801855k691k395k0-
1 Month52575254.586236k976k273k35.77%
3 Months52574752.10522k976k195k35.77%
6 Months46.75664555.36192k2M264k8.2517.65%
1 Year376633.2549.73552k2M255k1848.65%
3 Years102.510320.544.0945012M272k-47.5-46.34%
5 Years108.5132.520.571.6438012M273k-53.5-49.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170925 11:48:12