Share Name Share Symbol Market Type Share ISIN Share Description
Eland Oil & Gas LSE:ELA London Ordinary Share GB00B8HHWX64 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.50p 56.00p 57.00p - - - 129,285.00 08:11:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 12.3 -6.5 8.8 5.6 105.27

Eland Oil & Gas (ELA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201756.5-1.75-3.00%56.2559.000003590,292
24 Apr 201758.25+3.25+5.91%55.00000358.25827,530
21 Apr 201755.000003+0.50+0.92%54.555.00000338,791
20 Apr 201754.5-2.00-3.54%53.25000357.5488,482
19 Apr 201756.5-1.50-2.59%56.558207,386
18 Apr 201758-2.00-3.33%57.7559.75219,526
13 Apr 201760-2.00-3.23%5861.75391,290
12 Apr 201762+5.00+8.77%56.99999662540,271
11 Apr 201756.999996+4.00+7.55%52.99999656.999996611,076
10 Apr 201752.999996+1.25+2.42%51.552.999996196,011
07 Apr 201751.75+1.00+1.97%50.74999651.75768,430
06 Apr 201750.749996+0.75+1.50%48.99999651.5407,842
05 Apr 201750+2.00+4.17%48.2550391,405
04 Apr 201748-1.00-2.04%4848.2558,850
03 Apr 201748.999996+1.00+2.08%48.99999649.250003231,467
31 Mar 201748+2.00+4.35%47.548.999996380,674
30 Mar 201746+0.38+0.82%45.547.000003119,284
29 Mar 201745.625-0.38-0.82%44.9999964660,699
28 Mar 201746-0.75-1.60%45.546.74999633,729
27 Mar 201746.749996+0.50+1.08%46.74999646.74999647,700
Download more Eland Oil & Gas Historical Data

Eland Oil & Gas (ELA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.2559.0053.250.000039k828k430k-0.75-1.31%
1 Month45.2562.0045.000.000039k828k363k11.2524.86%
3 Months48.0062.0044.500.000034k1M310k8.5017.71%
6 Months41.2562.0033.250.00005k1M246k15.2536.97%
1 Year36.0062.0022.250.00009912M406k20.5056.94%
3 Years125.00131.0020.500.0000012M272k-68.50-54.80%
5 Years113.00132.5020.500.0000012M285k-56.50-50.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170426 11:55:38