Share Name Share Symbol Market Type Share ISIN Share Description
Eland Oil & Gas LSE:ELA London Ordinary Share GB00B8HHWX64 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.65% 46.25p 45.00p 46.75p 46.25p 46.00p 46.00p 758,929.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 12.3 -6.5 8.8 4.4 86.17

Eland Oil & Gas (ELA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201746.25+0.75+1.65%4646.25758,929
23 Mar 201745.5-0.25-0.55%44.546.749996150,596
22 Mar 201745.75-0.25-0.54%45.546.74999658,937
21 Mar 201746+0.25+0.55%464687,552
20 Mar 201745.75-2.25-4.69%44.548.999996903,114
17 Mar 201748-1.00-2.04%4848191,765
16 Mar 201748.9999960.000.00%48.2548.99999664,333
15 Mar 201748.9999960.000.00%48.99999648.999996566,581
14 Mar 201748.999996-1.00-2.00%48.99999649.75148,508
13 Mar 201750+0.25+0.50%48.55090,291
10 Mar 201749.75-0.75-1.49%49.550.749996698,414
09 Mar 201750.5-0.50-0.98%4850.749996727,104
08 Mar 201751.0000040.000.00%50.74999651.5214,624
07 Mar 201751.000004-0.75-1.45%51.00000451.75128,810
06 Mar 201751.75+0.50+0.98%51.00000451.75206,515
03 Mar 201751.250004-0.50-0.97%51.00000452397,044
02 Mar 201751.750.000.00%51.7552207,947
01 Mar 201751.75+0.75+1.47%51.00000452242,912
28 Feb 201751.000004+1.00+2.00%5051.000004118,779
27 Feb 201750+0.75+1.52%48.2550.25236,029
Download more Eland Oil & Gas Historical Data

Eland Oil & Gas (ELA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.0049.0044.500.000059k903k278k-1.75-3.65%
1 Month49.7552.0044.500.000059k903k313k-3.50-7.04%
3 Months40.5052.0038.500.000015k1M259k5.7514.20%
6 Months35.0052.0033.250.00005k12M333k11.2532.14%
1 Year27.0052.0022.000.00009912M395k19.2571.30%
3 Years127.00131.0020.500.0000012M270k-80.75-63.58%
5 Years113.00132.5020.500.0000012M284k-66.75-59.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170327 00:51:25