Share Name Share Symbol Market Type Share ISIN Share Description
Eland Oil & Gas LSE:ELA London Ordinary Share GB00B8HHWX64 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.99% 50.00p 49.50p 50.00p 51.75p 49.50p 51.00p 274,136 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.9 -25.5 7.3 7.2 106.93

Eland Oil & Gas (ELA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201750.5+1.00+2.02%49.550.5298,533
20 Jul 201749.5+2.50+5.32%4850.5780,182
19 Jul 201747.000003-3.75-7.39%47.00000350.749996714,355
18 Jul 201750.749996-0.25-0.49%50.74999651.5101,092
17 Jul 201751.000003+0.13+0.25%5052.5106,973
14 Jul 201750.874996-0.63-1.21%50.87499651.5214,729
13 Jul 201751.5-0.38-0.72%51.55238,786
12 Jul 201751.875-0.13-0.24%51.55295,655
11 Jul 201752+0.13+0.24%525224,188
10 Jul 201751.875-0.63-1.19%51.87552.2515,826
07 Jul 201752.5-0.50-0.94%51.552.597,334
06 Jul 201752.999996+0.50+0.95%52.74999652.99999671,537
05 Jul 201752.5+0.13+0.24%52.553.75301,279
04 Jul 201752.375-0.13-0.24%52.37553.538,906
03 Jul 201752.5-1.00-1.87%51.7552.749996252,745
30 Jun 201753.5+0.75+1.42%51.25000353.7572,336
29 Jun 201752.749996+0.50+0.96%51.25000352.74999642,041
28 Jun 201752.25-0.75-1.42%51.7552.5110,023
27 Jun 201752.999996+0.25+0.47%51.7553.7564,662
26 Jun 201752.749996-0.25-0.47%51.25000353.7586,622
Download more Eland Oil & Gas Historical Data

Eland Oil & Gas (ELA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.552.54748.9001101k780k400k-2.5-4.76%
1 Month52.2553.754750.364616k780k176k-2.25-4.31%
3 Months58664756.728216k2M287k-8-13.79%
6 Months486644.553.517516k2M294k24.17%
1 Year25.756625.2539.77439912M420k24.2594.17%
3 Years112.5113.2520.545.8094012M272k-62.5-55.56%
5 Years113132.520.573.8919012M286k-63-55.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170724 16:53:54