Share Name Share Symbol Market Type Share ISIN Share Description
Eland Oil & Gas LSE:ELA London Ordinary Share GB00B8HHWX64 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.50p 37.00p 37.50p - - - 16,277.00 12:03:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 12.3 -6.5 8.8 3.7 69.87

Eland Oil & Gas (ELA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 201637.5+1.00+2.74%37.2537.548,664
05 Dec 201636.5-1.00-2.67%36.5375,270
02 Dec 201637.5+0.50+1.35%3737.538,517
01 Dec 201637+0.50+1.37%36.537156,601
30 Nov 201636.5+0.50+1.39%3636.5134,123
29 Nov 201636-0.75-2.04%35.536.7554,431
28 Nov 201636.75+0.25+0.68%36.2536.7521,416
25 Nov 201636.5+0.50+1.39%3636.555,698
24 Nov 201636-0.25-0.69%3636.511,508
23 Nov 201636.25-0.25-0.68%3636.75135,469
22 Nov 201636.5+1.13+3.18%353738,093
21 Nov 201635.375-0.63-1.74%35.37535.7578,325
18 Nov 201636+1.25+3.60%35.253668,881
17 Nov 201634.75-0.25-0.71%3435106,103
16 Nov 201635-1.25-3.45%3536.563,688
15 Nov 201636.25-0.25-0.68%36.2536.550,029
14 Nov 201636.5+1.25+3.55%35.2536.511,852
11 Nov 201635.25-0.25-0.70%3536.75240,764
10 Nov 201635.5-0.13-0.35%34.537215,718
09 Nov 201635.625+0.63+1.79%33.2535.75473,388
08 Nov 201635-2.00-5.41%3537.75400,491
Download more Eland Oil & Gas Historical Data

Eland Oil & Gas (ELA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.0037.500.0036.93195k157k77k1.504.17%
1 Month34.7537.500.0035.88115k473k100k2.757.91%
3 Months29.0050.000.0037.69515k12M441k8.5029.31%
6 Months26.7550.000.0030.87369912M539k10.7540.19%
1 Year34.0050.000.0030.5242012M366k3.5010.29%
3 Years99.00131.000.0062.6591012M299k-61.50-62.12%
5 Years113.00132.500.0076.9244012M288k-75.50-66.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161207 16:26:57