Share Name Share Symbol Market Type Share ISIN Share Description
Eland Oil & Gas LSE:ELA London Ordinary Share GB00B8HHWX64 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.55% 49.25p 48.50p 50.00p 49.75p 49.25p 49.75p 820,405.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 12.3 -6.5 8.8 4.7 91.76

Eland Oil & Gas (ELA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201749.250004+0.75+1.55%49.25000449.75820,405
23 Feb 201748.5-0.50-1.02%4849.75536,408
22 Feb 201748.999996+0.75+1.55%48.74999648.999996444,552
21 Feb 201748.25+2.50+5.46%48.25501,190,565
20 Feb 201745.75+0.25+0.55%45.7545.75150,879
17 Feb 201745.5-0.75-1.62%45.546.25166,763
16 Feb 201746.25+0.13+0.27%45.546.2565,391
15 Feb 201746.125+0.63+1.37%45.546.749996231,312
14 Feb 201745.5-0.75-1.62%45.545.7578,604
13 Feb 201746.25+0.25+0.54%45.7546.25106,027
10 Feb 2017460.000.00%4646.5143,613
09 Feb 201746+0.13+0.27%45.25000446.749996253,504
08 Feb 201745.875-1.63-3.42%44.99999647.000004359,330
07 Feb 201747.5+0.50+1.06%47.00000448186,047
06 Feb 201747.000004+0.50+1.08%47.00000447.5107,042
03 Feb 201746.5+0.50+1.09%46.546.569,978
02 Feb 201746-1.38-2.90%4647.000004169,332
01 Feb 201747.375-0.13-0.26%47.0000044897,121
31 Jan 201747.5+1.13+2.43%47.548376,526
30 Jan 201746.375-0.13-0.27%46.2546.547,010
27 Jan 201746.5+0.50+1.09%4646.5158,927
26 Jan 2017460.000.00%45.25000446216,897
Download more Eland Oil & Gas Historical Data

Eland Oil & Gas (ELA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.2550.000.000.0000151k1M498k3.006.49%
1 Month46.0050.000.000.000047k1M247k3.257.07%
3 Months37.0050.000.000.00005k1M199k12.2533.11%
6 Months35.5050.000.000.00005k12M318k13.7538.73%
1 Year24.7550.000.000.00006412M379k24.5098.99%
3 Years100.25131.000.000.0000012M285k-51.00-50.87%
5 Years113.00132.500.000.0000012M284k-63.75-56.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170226 03:34:08