Share Name Share Symbol Market Type Share ISIN Share Description
Eland Oil & Gas LSE:ELA London Ordinary Share GB00B8HHWX64 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.52% 65.00p 63.50p 64.25p 65.75p 63.25p 63.25p 380,760 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 12.3 -6.5 8.8 6.5 121.11

Eland Oil & Gas (ELA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201765-1.00-1.52%63.25000365.75380,760
25 May 201766+5.75+9.54%60.99999666482,689
24 May 201760.25+3.25+5.70%56.74999660.999996853,602
23 May 201756.9999960.000.00%56.556.999996218,597
22 May 201756.9999960.000.00%54.74999656.999996147,155
19 May 201756.999996+0.25+0.44%55.25000356.99999634,485
18 May 201756.749996+2.25+4.13%53.25000356.749996214,198
17 May 201754.5-2.50-4.39%54.557.75227,250
16 May 201756.999996+0.50+0.88%56.99999658139,931
15 May 201756.5+2.00+3.67%55.7556.5678,209
12 May 201754.5-1.00-1.80%54.2555.250003153,073
11 May 201755.5+0.25+0.45%55.556165,398
10 May 201755.250003-0.75-1.34%55.25000355.25000338,118
09 May 201756+0.50+0.90%545657,996
08 May 201755.5-0.50-0.89%5456171,876
05 May 201756-1.25-2.18%55.556.999996204,973
04 May 201757.250003-0.75-1.29%56.99999659.000003247,844
03 May 201758-0.25-0.43%56.99999660433,714
02 May 201758.25+0.75+1.30%5858.25190,059
28 Apr 201757.5+0.25+0.44%57.559.000003366,055
Download more Eland Oil & Gas Historical Data

Eland Oil & Gas (ELA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.256654.750.000034k854k347k9.7517.65%
1 Month596653.250.000034k854k264k610.17%
3 Months526644.50.000034k903k316k1325.00%
6 Months36.256635.50.00005k1M253k28.7579.31%
1 Year31.56622.250.00009912M416k33.5106.35%
3 Years11712020.50.0000012M273k-52-44.44%
5 Years113132.520.50.0000012M285k-48-42.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170528 01:17:13