Share Name Share Symbol Market Type Share ISIN Share Description
Eland Oil & Gas LSE:ELA London Ordinary Share GB00B8HHWX64 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 52.75p 52.25p 53.00p 53.75p 52.75p 52.75p 34,937 14:28:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.9 -25.5 7.3 7.5 112.82

Eland Oil & Gas (ELA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201752.749996-0.25-0.47%51.25000353.7586,622
23 Jun 201752.999996+1.00+1.92%52.553.75100,291
22 Jun 201752-0.50-0.95%51.552.999996184,037
21 Jun 201752.5-2.25-4.11%51.00000354249,798
20 Jun 201754.7499960.000.00%53.755667,289
19 Jun 201754.749996-0.75-1.35%545628,007
16 Jun 201755.5+0.63+1.14%54.555.5948,154
15 Jun 201754.874996-0.38-0.68%54.74999656.25169,087
14 Jun 201755.250003+0.25+0.45%5455.250003101,720
13 Jun 201755.000003+1.00+1.85%5455.5311,840
12 Jun 201754-1.00-1.82%5456.749996274,478
09 Jun 201755.000003+0.25+0.46%54.555.000003287,464
08 Jun 201754.749996-0.75-1.35%54.557.51,060,299
07 Jun 201755.5-6.00-9.76%55.25000356.749996871,921
06 Jun 201761.5-0.75-1.20%61.563.7567,099
05 Jun 201762.25-0.75-1.19%6262.5443,234
02 Jun 201763.000003-0.25-0.40%62.563.250003573,845
01 Jun 201763.250003+0.25+0.40%62.563.5383,366
31 May 201763.000003-0.75-1.18%62.749996641,735,722
30 May 201763.75-1.25-1.92%62.74999664.75238,981
Download more Eland Oil & Gas Historical Data

Eland Oil & Gas (ELA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5656510.000067k250k138k-3.25-5.80%
1 Month63.7564.75510.000028k2M409k-11-17.25%
3 Months48.2566480.000028k2M362k4.59.33%
6 Months40.56638.50.000013k2M302k12.2530.25%
1 Year24.756622.250.00009912M421k28113.13%
3 Years11312020.50.0000012M275k-60.25-53.32%
5 Years113132.520.50.0000012M287k-60.25-53.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170627 14:09:41