Share Name Share Symbol Market Type Share ISIN Share Description
Eland Oil & Gas LSE:ELA London Ordinary Share GB00B8HHWX64 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.08% 47.00p 46.75p 48.75p 48.50p 46.75p 47.75p 79,510.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 12.3 -6.5 8.8 4.4 87.57

Eland Oil & Gas (ELA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201747+0.50+1.08%46.7548.579,510
18 Jan 201746.5-0.25-0.53%4648.75258,071
17 Jan 201746.75-1.00-2.09%4648.5154,618
16 Jan 201747.750.000.00%47.548.5245,578
13 Jan 201747.75-0.75-1.55%47.7548.5199,063
12 Jan 201748.5+0.50+1.04%47.548.5597,179
11 Jan 201748+1.63+3.50%46.754897,119
10 Jan 201746.375+6.88+17.41%39.546.375816,343
09 Jan 201739.5+0.50+1.28%38.7539.5760,604
06 Jan 201739-0.50-1.27%38.539.75133,502
05 Jan 201739.5-0.63-1.56%39.54055,568
04 Jan 201740.125+0.38+0.94%40.12540.590,280
03 Jan 201739.75-0.50-1.24%39.7539.7554,579
30 Dec 201640.250.000.00%40.2540.527,411
29 Dec 201640.25+0.25+0.63%40.2540.512,650
28 Dec 2016400.000.00%4040.75218,993
23 Dec 2016400.000.00%40402,463
22 Dec 201640-0.13-0.31%404051,106
21 Dec 201640.125-0.13-0.31%40.12540.7544,111
20 Dec 201640.25+0.13+0.31%404164,762
19 Dec 201640.125+1.13+2.88%4041320,673
Download more Eland Oil & Gas Historical Data

Eland Oil & Gas (ELA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.5048.7546.0047.7298155k597k291k-0.50-1.05%
1 Month40.0048.7538.5044.42112k816k222k7.0017.50%
3 Months41.7548.7533.2540.21692k816k188k5.2512.57%
6 Months25.12550.0025.12532.32889912M545k21.87587.06%
1 Year24.0050.0020.5031.25386412M377k23.0095.83%
3 Years101.50131.0020.5061.4663012M301k-54.50-53.69%
5 Years113.00132.5020.5076.3289012M285k-66.00-58.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170119 21:30:25