Share Name Share Symbol Market Type Share ISIN Share Description
Eland Oil & Gas LSE:ELA London Ordinary Share GB00B8HHWX64 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.24% 81.80p 81.00p 81.80p 83.00p 79.60p 80.80p 1,254,510 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.9 -25.5 7.3 12.6 174.94

Eland Oil & Gas (ELA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201881.799995-0.20-0.24%79.599998831,254,510
18 Jan 201882-3.00-3.53%79.199996853,290,451
17 Jan 201885+1.00+1.19%8485.7999951,608,147
16 Jan 201884-0.80-0.94%8486.000007780,584
15 Jan 201884.800003-0.20-0.24%83.80000386.200004500,894
12 Jan 201885+7.60+9.82%77852,168,258
11 Jan 201877.400001-0.20-0.26%7778414,913
10 Jan 201877.5999980.000.00%7780271,233
09 Jan 201877.599998+2.60+3.47%75781,355,434
08 Jan 201875+0.40+0.54%73.59999876.800003273,771
05 Jan 201874.599998+2.60+3.61%71.80000375528,683
04 Jan 201872+2.40+3.45%69.400001721,228,152
03 Jan 201869.599998-0.20-0.29%69.40000170.200004411,163
02 Jan 201869.799995+0.30+0.43%69.59999870.200004581,163
29 Dec 201769.5-0.25-0.36%69.569.5117,075
28 Dec 201769.75-0.25-0.36%6970125,837
27 Dec 201770+0.50+0.72%69701,484,705
22 Dec 201769.50.000.00%6870202,231
21 Dec 201769.5-0.50-0.71%6970.5260,277
Download more Eland Oil & Gas Historical Data

Eland Oil & Gas (ELA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7986.27783.7121501k3M2M2.83.54%
1 Month7086.26878.8440117k3M903k11.816.86%
3 Months68.2586.26072.062925k3M571k13.5519.85%
6 Months5086.247.7567.32062k3M424k31.863.60%
1 Year47.586.244.561.72702k3M358k34.372.21%
3 Years5986.220.547.1098012M315k22.838.64%
5 Years122132.520.567.9811012M287k-40.2-32.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 14:52:41