Share Name Share Symbol Market Type Share ISIN Share Description
Eland Oil & Gas LSE:ELA London Ordinary Share GB00B8HHWX64 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -2.93% 116.00p 116.00p 116.50p 121.00p 115.50p 121.00p 1,166,754 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 68.9 -15.6 6.0 25.5 248.09

Eland Oil & Gas (ELA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018119.5-3.50-2.85%117.5123182,576
18 Sep 2018123+7.50+6.49%117123242,049
17 Sep 2018115.5-2.50-2.12%115.5118273,749
14 Sep 2018118-0.50-0.42%116.511936,965
13 Sep 2018118.5+2.50+2.16%117.5118.562,485
12 Sep 2018116+4.00+3.57%116119126,426
11 Sep 2018112-5.50-4.68%11211769,980
10 Sep 2018117.5-1.50-1.26%115.5119122,547
07 Sep 2018119-1.50-1.24%117120.5211,930
06 Sep 2018120.5+1.50+1.26%117.5124.5393,543
05 Sep 2018119+1.00+0.85%117.5119473,410
04 Sep 2018118-0.50-0.42%11711966,746
03 Sep 2018118.5+1.00+0.85%115122410,574
31 Aug 2018117.5+1.50+1.29%116.5118127,548
30 Aug 2018116-1.00-0.85%11511779,744
29 Aug 2018117+0.50+0.43%112117232,871
28 Aug 2018116.5-0.50-0.43%115117110,192
24 Aug 2018117+2.00+1.74%116119106,428
23 Aug 2018115-3.00-2.54%115117.539,788
22 Aug 2018118+1.00+0.85%116.5119.5169,099
21 Aug 2018117+0.50+0.43%111117427,257
20 Aug 2018116.5-1.00-0.85%115122228,445
Download more Eland Oil & Gas Historical Data

Eland Oil & Gas (ELA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.5123115.5119.041637k1M160k-1.5-1.28%
1 Month116124.5112118.333637k1M177k0-
3 Months121138.5111123.560537k4M333k-5-4.13%
6 Months84.2138.577114.931613k4M283k31.837.77%
1 Year54138.552.588.61074k4M367k62114.81%
3 Years48.5138.520.557.09196412M331k67.5139.18%
5 Years112.5138.520.568.9013612M305k3.53.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 18:32:10