Share Name Share Symbol Market Type Share ISIN Share Description
Eland Oil & Gas LSE:ELA London Ordinary Share GB00B8HHWX64 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.125p +2.33% 49.50p 48.50p 49.50p 49.50p 49.50p 49.50p 10,303 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.9 -25.5 7.3 7.1 105.86

Eland Oil & Gas (ELA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201749.5+1.13+2.33%49.549.510,303
17 Aug 201748.375-0.62-1.28%48.37548.3751,979
16 Aug 201748.999996+1.25+2.62%4849.250003172,018
15 Aug 201747.75-0.25-0.52%47.7548.749996135,256
14 Aug 201748-0.25-0.52%4848.2589,152
11 Aug 201748.25-1.50-3.02%47.7549.5127,975
10 Aug 201749.750.000.00%48.549.7554,402
09 Aug 201749.75-0.25-0.50%48.2549.75104,660
08 Aug 201750+1.50+3.09%48.99999650539,932
07 Aug 201748.5-1.00-2.02%48.548.549,325
04 Aug 201749.5+0.50+1.02%49.5507,474
03 Aug 201748.999996-0.13-0.25%48.9999965019,758
02 Aug 201749.125003-0.37-0.76%48.99999649.553,215
01 Aug 201749.5+0.50+1.02%49.25000350.25118,083
31 Jul 201748.999996-0.75-1.51%48.99999650.25110,419
28 Jul 201749.75+0.25+0.51%48.9999965051,332
27 Jul 201749.5-0.25-0.50%49.550.5168,521
26 Jul 201749.75-0.13-0.25%49.550.5118,704
25 Jul 201749.875-0.13-0.25%49.87550.5102,319
24 Jul 201750-0.50-0.99%49.551.75274,136
21 Jul 201750.5+1.00+2.02%49.550.5298,533
20 Jul 201749.5+2.50+5.32%4850.5780,182
19 Jul 201747.000003-3.75-7.39%47.00000350.749996714,355
Download more Eland Oil & Gas Historical Data

Eland Oil & Gas (ELA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.549.547.7548.32472k172k105k0-
1 Month5051.7547.7549.52822k540k130k-0.5-1.00%
3 Months63.2565.754755.06582k2M242k-13.75-21.74%
6 Months46.256644.553.82452k2M289k3.257.03%
1 Year286627.2545.81739912M303k21.576.79%
3 Years89.510620.544.7254012M269k-40-44.69%
5 Years113132.520.573.7336012M283k-63.5-56.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 16:36:42