Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Eland Oil & Gas LSE:ELA London Ordinary Share GB00B8HHWX64 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.42% 107.50p 107.50p 108.50p 109.00p 105.50p 105.50p 117,721 13:36:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 51.0 -11.6 4.4 22.9 229.91

Eland Oil & Gas (ELA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018106-6.00-5.36%1051121,271,141
19 Nov 2018112+2.00+1.82%109114940,032
16 Nov 2018110+9.00+8.91%102110363,955
15 Nov 2018101-2.50-2.42%99.8103.5260,848
14 Nov 2018103.5+2.50+2.48%96.2105362,011
13 Nov 2018101-6.00-5.61%101105.5317,377
12 Nov 2018107+5.50+5.42%103107367,101
09 Nov 2018101.5-5.00-4.69%100.5104291,710
08 Nov 2018106.5+0.50+0.47%105109.5366,313
07 Nov 2018106-2.50-2.30%106109183,118
06 Nov 2018108.5+0.50+0.46%105.5110154,801
05 Nov 2018108-4.00-3.57%108112253,862
02 Nov 2018112+1.50+1.36%106.5114217,518
01 Nov 2018110.5+2.00+1.84%107110.5416,320
31 Oct 2018108.5+6.00+5.85%104108.5708,830
30 Oct 2018102.5+1.50+1.49%100105448,629
29 Oct 2018101+4.00+4.12%99103.5217,837
26 Oct 2018970.000.00%95100.510,982,740
25 Oct 201897-5.50-5.37%95.2100.5659,476
24 Oct 2018102.5+2.50+2.50%94.61061,421,851
23 Oct 2018100-8.50-7.83%100108.5386,514
22 Oct 2018108.5+3.00+2.84%105109155,470
Download more Eland Oil & Gas Historical Data

Eland Oil & Gas (ELA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10011496.2107.5281261k1M640k7.57.50%
1 Month99.211494.6100.8512155k11M1M8.38.37%
3 Months112124.594.6107.136637k11M598k-4.5-4.02%
6 Months109138.594.6113.005637k11M466k-1.5-1.38%
1 Year64.75138.56499.81844k11M406k42.7566.02%
3 Years34138.520.563.60876412M360k73.5216.18%
5 Years96138.520.571.0942612M324k11.511.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181121 14:09:20