Share Name Share Symbol Market Type Share ISIN Share Description
Eland Oil & Gas LSE:ELA London Ordinary Share GB00B8HHWX64 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.99% 102.50p 102.50p 103.00p 103.00p 102.00p 102.00p 175,997 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 51.0 -11.6 4.4 23.1 219.21

Eland Oil & Gas (ELA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018102.5+1.00+0.99%102103175,997
17 May 2018101.5-0.50-0.49%101.5104215,976
16 May 20181020.000.00%100.5104.5436,417
15 May 2018102-2.00-1.92%97.2105389,133
14 May 2018104+4.40+4.42%99.8104.5202,658
11 May 201899.6-3.40-3.30%98.4105160,298
10 May 2018103+2.60+2.59%101.5105609,101
09 May 2018100.4+0.40+0.40%99101.5281,655
08 May 2018100+5.00+5.26%95100.5475,740
04 May 201895+3.20+3.49%9095211,717
03 May 201891.8+2.20+2.46%89.491.872,708
02 May 201889.60.000.00%89.690154,089
01 May 201889.6-0.40-0.44%89.49046,484
30 Apr 201890+1.00+1.12%89.690309,442
27 Apr 201889+0.60+0.68%86.489332,858
26 Apr 201888.4-1.00-1.12%87.689.465,076
25 Apr 201889.4+1.00+1.13%8991.8103,408
24 Apr 201888.4-0.80-0.90%88.491.8230,243
23 Apr 201889.2+0.20+0.22%8989.897,629
20 Apr 201889+0.80+0.91%86.691.4471,962
Download more Eland Oil & Gas Historical Data

Eland Oil & Gas (ELA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10510597.2101.9378160k436k281k-2.5-2.38%
1 Month8710586.496.588446k609k256k15.517.82%
3 Months821057790.13544k609k169k20.525.00%
6 Months64.7510561.580.20304k3M335k37.7558.30%
1 Year55.251054769.84832k3M338k47.2585.52%
3 Years79.510520.549.35166412M304k2328.93%
5 Years127132.520.565.5758612M288k-24.5-19.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180520 11:48:17