Share Name Share Symbol Market Type Share ISIN Share Description
Eland Oil & Gas LSE:ELA London Ordinary Share GB00B8HHWX64 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.19% 64.00p 63.50p 64.00p 64.75p 63.00p 64.75p 291,702 15:34:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.9 -25.5 7.3 9.4 136.88

Eland Oil & Gas (ELA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201764+0.75+1.19%63.00000364.75291,702
16 Nov 201763.250003-0.50-0.78%63.25000364.75253,402
15 Nov 201763.750.000.00%63.00000366771,547
14 Nov 201763.75-1.00-1.54%63.566176,362
13 Nov 201764.75+0.75+1.17%63.00000365664,115
10 Nov 201764-0.25-0.39%6464.75677,383
09 Nov 201764.25-0.25-0.39%6465.752,137,292
08 Nov 201764.5+0.50+0.78%6465461,810
07 Nov 201764+1.75+2.81%62.25651,127,464
06 Nov 201762.25-6.50-9.45%6068.51,224,201
03 Nov 201768.75-1.75-2.48%68.7570312,768
02 Nov 201770.5+0.88+1.26%7071488,265
01 Nov 201769.625+0.13+0.18%6970268,823
31 Oct 201769.5+1.50+2.21%66.569.5364,711
30 Oct 201768+0.50+0.74%6869.5348,151
27 Oct 201767.5+0.25+0.37%6768.25178,721
26 Oct 201767.25-2.00-2.89%6669140,342
25 Oct 201769.25+1.25+1.84%68.2569.549,458
24 Oct 201768+0.75+1.12%6769.25177,202
23 Oct 201767.25+1.25+1.89%6770398,736
20 Oct 2017660.000.00%6667149,208
19 Oct 201766-4.63-6.55%65.2569.25488,014
18 Oct 201770.625-0.88-1.22%7072463,629
Download more Eland Oil & Gas Historical Data

Eland Oil & Gas (ELA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.25666364.0279176k772k509k-0.25-0.39%
1 Month66.25716065.148449k2M518k-2.25-3.40%
3 Months53755262.778436k2M456k1120.75%
6 Months55.25754760.00122k2M341k8.7515.84%
1 Year35.25753555.74992k2M292k28.7581.56%
3 Years72.58220.544.6209012M290k-8.5-11.72%
5 Years123132.520.569.9776012M282k-59-47.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 03:12:58