Share Name Share Symbol Market Type Share ISIN Share Description
Eland Oil & Gas LSE:ELA London Ordinary Share GB00B8HHWX64 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +2.00% 127.50p 127.00p 128.00p 129.00p 125.50p 129.00p 136,825 14:52:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 51.0 -11.6 4.4 27.8 272.68

Eland Oil & Gas (ELA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018125+2.00+1.63%123.5129126,364
18 Jul 2018123-2.00-1.60%123128445,378
17 Jul 2018125-4.00-3.10%125130132,090
16 Jul 2018129-5.00-3.73%129134.5240,065
13 Jul 2018134+1.00+0.75%131134.5168,321
12 Jul 2018133-1.00-0.75%128134.5208,349
11 Jul 2018134-3.50-2.55%132137.5302,258
10 Jul 2018137.5+7.50+5.77%126.5138.5395,109
09 Jul 2018130+7.00+5.69%124.5130468,594
06 Jul 2018123-1.00-0.81%12212687,764
05 Jul 20181240.000.00%122124139,607
04 Jul 2018124+2.50+2.06%122.5127.51,124,520
03 Jul 2018121.5+0.50+0.41%121124.5233,496
02 Jul 2018121-3.50-2.81%117124.54,353,833
29 Jun 2018124.5+6.00+5.06%119124.5407,653
28 Jun 2018118.5-2.50-2.07%116.5121288,579
27 Jun 20181210.000.00%121124394,794
26 Jun 2018121+0.50+0.41%118.512250,511
25 Jun 2018120.5-7.00-5.49%118.5127.5314,619
22 Jun 2018127.5+11.00+9.44%118127.5889,606
21 Jun 2018116.5-0.50-0.43%116.5125897,342
20 Jun 2018117+3.25+2.86%114.5118204,026
Download more Eland Oil & Gas Historical Data

Eland Oil & Gas (ELA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.5134.5123126.4245126k445k222k-7-5.20%
1 Month118138.5116.5124.120751k4M539k9.58.05%
3 Months87.8138.586.4115.779346k4M377k39.745.22%
6 Months80.8138.576.6102.86404k4M287k46.757.80%
1 Year50138.547.7581.59272k4M356k77.5155.00%
3 Years55.5138.520.554.10616412M323k72129.73%
5 Years121.25138.520.567.6733612M299k6.255.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 14:43:41