Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Worldwide Investment Trust LSE:EWI London Ordinary Share GB0002916335 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -1.01% 540.50p 537.00p 544.00p 543.50p 543.50p 543.50p 30,013.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 0.0 -0.1 - 264.87

Edinburgh Worldwide (EWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017546-4.25-0.77%537546.553,381
21 Mar 2017550.25-7.75-1.39%550.25550.2541,386
20 Mar 2017558-2.00-0.36%55055826,489
17 Mar 2017560+6.00+1.08%551.556057,005
16 Mar 2017554+5.50+1.00%55055425,134
15 Mar 2017548.5-3.25-0.59%548557.528,845
14 Mar 2017551.75-3.25-0.59%550.555529,807
13 Mar 20175550.000.00%55055541,852
10 Mar 20175550.000.00%550.555540,272
09 Mar 2017555-5.00-0.89%55155531,344
08 Mar 2017560+2.75+0.49%555.556022,410
07 Mar 2017557.25+5.75+1.04%55256147,662
06 Mar 2017551.5-5.50-0.99%551.5559.527,981
03 Mar 2017557+2.00+0.36%552.555736,235
02 Mar 20175550.000.00%55255523,072
01 Mar 2017555+8.00+1.46%55555531,006
28 Feb 2017547-2.25-0.41%547552.528,193
27 Feb 2017549.25+4.00+0.73%545551.523,301
24 Feb 2017545.25+3.25+0.60%545.25545.2558,139
23 Feb 20175420.000.00%54254926,254
Download more Edinburgh Worldwide Investment Trust Historical Data

Edinburgh Worldwide Investment Trust (EWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week551.50560.00537.000.000025k57k41k-11.00-1.99%
1 Month548.50561.00537.000.000022k58k35k-8.00-1.46%
3 Months489.50561.00489.500.000010k67k32k51.0010.42%
6 Months491.00561.00462.000.00006k195k34k49.5010.08%
1 Year421.50561.00405.000.00001k195k34k119.0028.23%
3 Years441.00561.00332.250.00000588k41k99.5022.56%
5 Years293.25561.00259.000.00000683k38k247.2584.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170323 22:12:24