Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Worldwide Investment Trust LSE:EWI London Ordinary Share GB0002916335 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.55% 544.00p 537.00p 544.00p 545.00p 544.00p 545.00p 8,103.00 12:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 0.0 -0.1 - 266.58

Edinburgh Worldwide (EWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017541+4.00+0.74%539.5543.523,754
16 Feb 2017537-1.75-0.32%537539.527,785
15 Feb 2017538.75+5.75+1.08%538.75538.7516,511
14 Feb 2017533-2.50-0.47%532.5539.567,270
13 Feb 2017535.5+2.00+0.37%535.553937,368
10 Feb 2017533.5+1.50+0.28%531533.519,792
09 Feb 2017532+0.50+0.09%52853321,716
08 Feb 2017531.5+4.50+0.85%531.5531.540,127
07 Feb 2017527+0.75+0.14%525.5531.524,529
06 Feb 2017526.25-0.25-0.05%523.553150,645
03 Feb 2017526.5+11.25+2.18%515526.542,432
02 Feb 2017515.25+1.75+0.34%515.25515.2532,406
01 Feb 2017513.5-3.00-0.58%510.551710,863
31 Jan 2017516.5+6.25+1.22%51051739,966
30 Jan 2017510.24997-2.75-0.54%51051228,635
27 Jan 2017513-1.00-0.19%506.551342,781
26 Jan 2017514-1.00-0.19%509.5515.526,145
25 Jan 2017515+1.50+0.29%50751540,968
24 Jan 2017513.5+2.50+0.49%509513.520,723
23 Jan 2017511-3.50-0.68%50851130,162
20 Jan 2017514.5-2.50-0.48%51251726,851
Download more Edinburgh Worldwide Investment Trust Historical Data

Edinburgh Worldwide Investment Trust (EWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week537.50545.00532.50535.834817k67k35k6.501.21%
1 Month510.00545.00506.50524.308011k67k32k34.006.67%
3 Months489.00545.00475.25507.56396k67k28k55.0011.25%
6 Months491.00545.00462.00495.28236k195k34k53.0010.79%
1 Year392.75545.00384.00467.18531k195k34k151.2538.51%
3 Years426.75545.00332.25435.99750588k43k117.2527.48%
5 Years288.00545.00259.00402.56160683k38k256.0088.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170220 13:17:43