Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Worldwide Investment Trust LSE:EWI London Ordinary Share GB0002916335 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.48% 514.50p 512.00p 517.00p 517.00p 512.00p 517.00p 26,851.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 0.0 -0.1 - 252.13

Edinburgh Worldwide (EWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017514.5-2.50-0.48%51251726,851
19 Jan 2017517+4.00+0.78%51751721,916
18 Jan 2017513-2.00-0.39%512.551729,167
17 Jan 2017515+2.00+0.39%51251744,535
16 Jan 2017513+1.00+0.20%513516.517,240
13 Jan 2017512+6.50+1.29%50451248,260
12 Jan 2017505.5-4.00-0.79%50350841,048
11 Jan 2017509.5+6.00+1.19%504.551147,685
10 Jan 2017503.5+1.00+0.20%498504.522,886
09 Jan 2017502.5+2.50+0.50%496.5502.544,738
06 Jan 2017500+5.00+1.01%49850037,071
05 Jan 2017495-7.00-1.39%495498.515,653
04 Jan 2017502+5.75+1.16%501.550223,662
03 Jan 2017496.25-0.75-0.15%490.5499.544,604
30 Dec 2016497+7.50+1.53%49749912,515
29 Dec 2016489.5-9.50-1.90%489.5489.510,068
28 Dec 2016499+2.25+0.45%49249927,849
23 Dec 2016496.75-0.25-0.05%496.754978,773
22 Dec 2016497+5.50+1.12%496.549736,146
21 Dec 2016491.5-1.50-0.30%491.550028,918
20 Dec 2016493+2.25+0.46%490.7549317,811
Download more Edinburgh Worldwide Investment Trust Historical Data

Edinburgh Worldwide Investment Trust (EWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week504.00517.00504.00513.797417k48k32k10.502.08%
1 Month497.00517.00489.50505.41709k48k29k17.503.52%
3 Months480.00517.00462.00489.09886k73k28k34.507.19%
6 Months464.75517.00462.00487.89396k195k35k49.7510.70%
1 Year415.00517.00378.00456.38661k195k34k99.5023.98%
3 Years427.50517.00332.25433.53020588k43k87.0020.35%
5 Years268.00517.00259.00399.15390683k38k246.5091.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170120 18:11:18