Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Worldwide Investment Trust LSE:EWI London Ordinary Share GB0002916335 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +1.73% 733.00p 730.00p 733.00p 733.00p 720.00p 720.00p 117,242 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.0 0.3 2,443.3 359.20

Edinburgh Worldwide (EWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017733+12.50+1.73%719.99993733117,242
14 Dec 2017720.5-4.50-0.62%716.99993722.0000662,037
13 Dec 2017725+0.50+0.07%71572549,626
12 Dec 2017724.5+13.75+1.93%714724.590,016
11 Dec 2017710.74993+3.75+0.53%705713.564,686
08 Dec 2017707+3.00+0.43%70270742,232
07 Dec 2017704+2.00+0.28%70270425,732
06 Dec 2017702-3.50-0.50%69970465,040
05 Dec 2017705.50006-1.75-0.25%70470752,026
04 Dec 2017707.25+1.25+0.18%70671272,673
01 Dec 2017706-3.00-0.42%70371049,225
30 Nov 2017709+2.50+0.35%701.4999371053,710
29 Nov 2017706.500060.000.00%703709.543,310
28 Nov 2017706.50006+0.50+0.07%706.50006706.5000636,255
27 Nov 2017706+0.75+0.11%70270767,739
24 Nov 2017705.25+3.25+0.46%705.25705.2557,204
23 Nov 2017702-4.50-0.64%70270236,722
22 Nov 2017706.50006+4.25+0.61%70370846,178
21 Nov 2017702.25+0.50+0.07%702.25704231,832
20 Nov 2017701.75-0.50-0.07%69970530,741
Download more Edinburgh Worldwide Investment Trust Historical Data

Edinburgh Worldwide Investment Trust (EWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week704733702718.499242k117k62k294.12%
1 Month706733699707.702726k232k65k273.82%
3 Months649733643697.069322k235k74k8412.94%
6 Months610733592673.9110210235k57k12320.16%
1 Year489733489627.6336210235k47k24449.90%
3 Years395733378515.9394210588k43k33885.57%
5 Years292733290.5462.49750683k42k441151.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 01:31:06