Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Worldwide Investment Trust LSE:EWI London Ordinary Share GB0002916335 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +0.50% 554.00p 544.50p 553.50p 554.00p 554.00p 554.00p 12,640.00 15:23:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 0.0 -0.1 - 271.48

Edinburgh Worldwide (EWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017551.25+2.75+0.50%551.2555235,106
21 Apr 2017548.5+3.00+0.55%548.5548.553,141
20 Apr 2017545.5+0.75+0.14%545.554918,115
19 Apr 2017544.75-1.50-0.27%54254723,773
18 Apr 2017546.25-1.25-0.23%543.554834,933
13 Apr 2017547.5+5.00+0.92%542547.522,912
12 Apr 2017542.5-1.50-0.28%542.5542.530,776
11 Apr 2017544+4.50+0.83%54154781,852
10 Apr 2017539.5+2.25+0.42%533539.540,624
07 Apr 2017537.25+4.75+0.89%537.25537.2570,295
06 Apr 2017532.5-2.50-0.47%532.553879,744
05 Apr 2017535-1.50-0.28%535540.520,698
04 Apr 2017536.5-8.00-1.47%536.554039,386
03 Apr 2017544.5-0.50-0.09%544.5544.556,862
31 Mar 20175450.000.00%53754550,151
30 Mar 2017545+3.75+0.69%53754549,170
29 Mar 2017541.25+1.00+0.19%537.554543,665
28 Mar 2017540.25+1.50+0.28%535.554537,103
27 Mar 2017538.75-4.50-0.83%535544.527,775
Download more Edinburgh Worldwide Investment Trust Historical Data

Edinburgh Worldwide Investment Trust (EWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week548.00554.00542.000.000018k53k33k6.001.09%
1 Month538.50554.00532.500.000018k82k44k15.502.88%
3 Months510.00561.00510.000.000011k82k37k44.008.63%
6 Months483.00561.00462.000.00006k82k32k71.0014.70%
1 Year448.00561.00405.000.00001k195k35k106.0023.66%
3 Years384.75561.00332.250.00000588k41k169.2543.99%
5 Years284.50561.00259.000.00000683k38k269.5094.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170425 14:46:54