Share Name Share Symbol Market Type Share ISIN Share Description
Edin.Wwide Inv LSE:EWI London Ordinary Share GB0002916335 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +0.47% 480.25p 480.50p 486.00p 480.50p 477.00p 477.00p 23,780.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 0.0 -0.1 - 235.34

Edin.Wwide Inv (EWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016480.25+2.25+0.47%477480.523,780
08 Dec 20164780.000.00%4784785,677
07 Dec 2016478+1.50+0.31%478478.2513,367
06 Dec 2016476.5-6.50-1.35%47648017,324
05 Dec 2016483+3.00+0.63%475.2548519,457
02 Dec 2016480-0.50-0.10%480480.521,297
01 Dec 2016480.5-6.50-1.33%480.548162,474
30 Nov 20164870.000.00%486.5489.7511,531
29 Nov 2016487-2.00-0.41%482489.7522,604
28 Nov 2016489+0.50+0.10%48948931,295
25 Nov 2016488.5+0.50+0.10%488.5488.526,245
24 Nov 2016488+2.00+0.41%48848814,916
23 Nov 2016486+1.00+0.21%486489.7527,501
22 Nov 2016485+2.00+0.41%48548773,309
21 Nov 2016483-0.50-0.10%48348724,180
18 Nov 2016483.5+3.75+0.78%47548541,397
17 Nov 2016479.75+1.75+0.37%476484.7531,629
16 Nov 2016478-6.75-1.39%47448057,199
15 Nov 2016484.75+4.75+0.99%482.5484.7518,624
14 Nov 2016480+4.25+0.89%48048226,017
11 Nov 2016475.75-3.75-0.78%475.75475.7513,685
10 Nov 2016479.5+7.75+1.64%47548051,232
09 Nov 2016471.75-0.75-0.16%46247221,541
Download more Edin.Wwide Inv Historical Data

Edin.Wwide Inv (EWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week480.50485.00475.25479.47686k24k15k-0.25-0.05%
1 Month475.75489.75474.00482.69936k73k28k4.500.95%
3 Months486.25507.50462.00487.79276k195k40k-6.00-1.23%
6 Months437.50507.50405.00475.29246k195k37k42.759.77%
1 Year459.75507.50378.00451.13682k195k37k20.504.46%
3 Years390.00507.50332.25431.38132k588k44k90.2523.14%
5 Years237.00507.50232.00394.97110683k38k243.25102.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161209 19:14:40