Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Worldwide Investment Trust LSE:EWI London Ordinary Share GB0002916335 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.29% 695.00p 697.00p 699.50p 703.50p 695.00p 699.00p 72,398 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 0.0 -0.1 - 340.58

Edinburgh Worldwide (EWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017697+0.50+0.07%696699.593,656
16 Oct 2017696.5+0.50+0.07%695.5699.559,155
13 Oct 2017696-3.50-0.50%69669651,542
12 Oct 2017699.5-1.00-0.14%699.570341,154
11 Oct 2017700.49993+3.75+0.54%698700.4999339,666
10 Oct 2017696.75-3.50-0.50%69570151,208
09 Oct 2017700.25+4.25+0.61%697.5704.50006126,153
06 Oct 2017696+7.50+1.09%692.570194,103
05 Oct 2017688.5+8.25+1.21%678.5691.0000658,395
04 Oct 2017680.25+2.75+0.41%680683.540,116
03 Oct 2017677.5+8.50+1.27%668678162,103
02 Oct 2017669+17.00+2.61%65367049,059
29 Sep 2017652+3.75+0.58%65265232,653
28 Sep 2017648.25+2.25+0.35%648.2565222,200
27 Sep 2017646+3.00+0.47%64665238,679
26 Sep 2017643-6.50-1.00%64364756,401
25 Sep 2017649.5+1.75+0.27%649.565033,168
22 Sep 2017647.75+0.25+0.04%64365327,174
21 Sep 2017647.5+0.50+0.08%645.564939,866
20 Sep 2017647+1.00+0.15%64664984,258
19 Sep 2017646-1.75-0.27%645652.548,507
18 Sep 2017647.75+4.75+0.74%64664944,655
Download more Edinburgh Worldwide Investment Trust Historical Data

Edinburgh Worldwide Investment Trust (EWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week699703.5695697.563240k94k57k-4-0.57%
1 Month649704.5643678.753122k162k60k467.09%
3 Months630704.5624659.550315k166k52k6510.32%
6 Months542704.5541.5630.4922210166k45k15328.23%
1 Year487704.5462582.6704210166k39k20842.71%
3 Years361.5704.5361489.2684210588k41k333.592.25%
5 Years277.5704.5271.25442.26900683k40k417.5150.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171018 18:34:15