Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Worldwide Investment Trust LSE:EWI London Ordinary Share GB0002916335 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.49% 612.50p 609.50p 616.00p 613.50p 612.00p 613.00p 28,286 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 0.0 -0.1 - 300.15

Edinburgh Worldwide (EWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017612.5-3.00-0.49%612613.5653
22 Jun 2017615.5+5.50+0.90%615.5615.5210
21 Jun 2017610-7.00-1.13%610616.54,355
20 Jun 2017617+5.00+0.82%6126199,994
19 Jun 2017612+20.00+3.38%609618421
16 Jun 2017592-20.00-3.27%59261566,634
15 Jun 2017612+1.00+0.16%610.561342,691
14 Jun 2017611-1.50-0.24%60861720,531
13 Jun 2017612.5-0.50-0.08%612.561738,124
12 Jun 20176130.000.00%61361334,791
09 Jun 2017613+1.00+0.16%613622.539,374
08 Jun 2017612-1.00-0.16%61061227,267
07 Jun 2017613-3.50-0.57%6106139,575
06 Jun 2017616.5+3.50+0.57%60861846,287
05 Jun 20176130.000.00%61362328,041
02 Jun 2017613-2.25-0.37%61361328,473
01 Jun 2017615.25-1.75-0.28%613616.541,678
31 May 20176170.000.00%61161832,596
30 May 20176170.000.00%614623.530,411
26 May 2017617+1.75+0.28%61462064,266
25 May 2017615.25+2.25+0.37%615.25615.2524,388
Download more Edinburgh Worldwide Investment Trust Historical Data

Edinburgh Worldwide Investment Trust (EWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6106195920.000021067k16k2.50.41%
1 Month620623.55920.000021067k30k-7.5-1.21%
3 Months537.5623.5532.50.0000210128k41k7513.95%
6 Months497623.5489.50.0000210128k37k115.523.24%
1 Year405623.54050.0000210195k36k207.551.23%
3 Years396.75623.5332.250.00000588k40k215.7554.38%
5 Years270623.52590.00000683k39k342.5126.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170625 15:50:35