Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Worldwide Investment Trust LSE:EWI London Ordinary Share GB0002916335 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.80% 616.50p 616.50p 623.00p 619.00p 616.00p 616.00p 47,634 16:29:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 0.0 -0.1 - 302.11

Edinburgh Worldwide (EWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017616.5-5.00-0.80%61661947,634
20 Jul 2017621.5+1.50+0.24%617.562643,187
19 Jul 2017620-2.00-0.32%61962456,672
18 Jul 2017622-1.25-0.20%617.562233,670
17 Jul 2017623.25+2.00+0.32%623.2562613,686
14 Jul 2017621.25-5.75-0.92%62062421,160
13 Jul 2017627+5.25+0.84%626.562717,311
12 Jul 2017621.75+5.75+0.93%621.7562534,593
11 Jul 2017616-1.75-0.28%614.562346,275
10 Jul 2017617.75-1.00-0.16%617.7562215,027
07 Jul 2017618.75-1.25-0.20%618.7562036,997
06 Jul 2017620+0.25+0.04%62062020,653
05 Jul 2017619.75+7.75+1.27%613622.524,877
04 Jul 2017612-10.50-1.69%61262028,907
03 Jul 2017622.5+4.25+0.69%613622.541,138
30 Jun 2017618.25+7.50+1.23%61462041,234
29 Jun 2017610.75+4.75+0.78%606613.517,721
28 Jun 2017606-9.00-1.46%606617.565,300
27 Jun 2017615+2.00+0.33%612.561865,496
26 Jun 2017613+0.50+0.08%610616.546,274
23 Jun 2017612.5-3.00-0.49%612613.5653
22 Jun 2017615.5+5.50+0.90%615.5615.5210
Download more Edinburgh Worldwide Investment Trust Historical Data

Edinburgh Worldwide Investment Trust (EWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6246266160.000014k57k34k-7.5-1.20%
1 Month6136276060.000065365k34k3.50.57%
3 Months5496275440.0000210128k38k67.512.30%
6 Months517627506.50.0000210128k37k99.519.25%
1 Year464.756274620.0000210195k36k151.7532.65%
3 Years369627332.250.00000588k40k247.567.07%
5 Years262.256272600.00000683k39k354.25135.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 06:56:57