Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Worldwide Investment Trust LSE:EWI London Ordinary Share GB0002916335 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +0.28% 617.00p 614.00p 620.00p 620.00p 614.00p 620.00p 64,266 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 0.0 -0.1 - 302.36

Edinburgh Worldwide (EWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017617+1.75+0.28%61462064,266
25 May 2017615.25+2.25+0.37%615.25615.2524,388
24 May 2017613+4.00+0.66%61061665,530
23 May 2017609+18.00+3.05%593611128,063
22 May 2017591+17.00+2.96%575596107,150
19 May 2017574+7.50+1.32%570582.584,412
18 May 2017566.5-5.50-0.96%55957395,526
17 May 2017572-2.00-0.35%570580.539,329
16 May 2017574-1.50-0.26%57458053,522
15 May 2017575.5+6.75+1.19%564.5575.533,730
12 May 2017568.75+1.00+0.18%564.557221,906
11 May 2017567.75-0.25-0.04%567.75570.522,671
10 May 2017568+11.50+2.07%56056842,821
09 May 2017556.5+0.50+0.09%556.555925,511
08 May 2017556-2.50-0.45%55656038,281
05 May 2017558.5+8.00+1.45%550558.547,591
04 May 2017550.5-0.50-0.09%550.555742,301
03 May 2017551-2.50-0.45%54455123,260
02 May 2017553.5+4.50+0.82%544.5553.532,575
28 Apr 2017549+7.50+1.39%544552.552,118
27 Apr 2017541.5-8.25-1.50%541.555026,650
Download more Edinburgh Worldwide Investment Trust Historical Data

Edinburgh Worldwide Investment Trust (EWI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5726205700.000024k128k82k457.87%
1 Month5496205440.000022k128k52k6812.39%
3 Months552.5620532.50.000018k128k43k64.511.67%
6 Months488.5620475.250.00006k128k35k128.526.31%
1 Year426.1256204050.00001k195k36k190.87544.79%
3 Years367.75620332.250.00000588k40k249.2567.78%
5 Years272.56202590.00000683k39k344.5126.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170527 19:32:53