We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Edinburgh Worldwide Investment Trust Plc | LSE:EWI | London | Ordinary Share | GB00BHSRZC82 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.14% | 145.80 | 144.40 | 145.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 145.80 | 145.80 | 145.80 | 361,267 | 09:20:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -181.6M | -182.57M | -0.4716 | -3.09 | 564.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 145.60 | 0.20 | 0.14% | 144.20 | 145.60 | 792,988 |
| 08 May 2024 | 145.40 | -2.00 | -1.36% | 145.40 | 147.20 | 755,956 |
| 07 May 2024 | 147.40 | 1.00 | 0.68% | 146.80 | 148.40 | 730,285 |
| 03 May 2024 | 146.40 | 2.00 | 1.39% | 141.00 | 146.40 | 1,718,614 |
| 02 May 2024 | 144.40 | 3.40 | 2.41% | 140.40 | 144.40 | 685,580 |
| 01 May 2024 | 141.00 | -0.80 | -0.56% | 139.20 | 142.00 | 488,733 |
| 30 Apr 2024 | 141.80 | -0.40 | -0.28% | 140.40 | 142.60 | 1,207,540 |
| 29 Apr 2024 | 142.20 | 1.60 | 1.14% | 139.20 | 142.40 | 838,877 |
| 26 Apr 2024 | 140.60 | 1.00 | 0.72% | 138.00 | 141.60 | 527,658 |
| 25 Apr 2024 | 139.60 | -2.40 | -1.69% | 139.40 | 141.40 | 859,817 |
| 24 Apr 2024 | 142.00 | 0.60 | 0.42% | 140.80 | 142.40 | 723,765 |
| 23 Apr 2024 | 141.40 | 3.60 | 2.61% | 138.80 | 141.40 | 642,853 |
| 22 Apr 2024 | 137.80 | 0.00 | 0.00% | 136.40 | 139.00 | 1,862,473 |
| 19 Apr 2024 | 137.80 | -2.00 | -1.43% | 136.60 | 138.20 | 416,160 |
| 18 Apr 2024 | 139.80 | -0.20 | -0.14% | 138.60 | 140.20 | 305,773 |
| 17 Apr 2024 | 140.00 | -0.20 | -0.14% | 139.80 | 141.20 | 432,842 |
| 16 Apr 2024 | 140.20 | -3.40 | -2.37% | 140.20 | 141.60 | 483,835 |
| 15 Apr 2024 | 143.60 | -1.20 | -0.83% | 143.20 | 146.00 | 650,143 |
| 12 Apr 2024 | 144.80 | -0.40 | -0.28% | 144.80 | 149.60 | 944,414 |
| 11 Apr 2024 | 145.20 | -0.40 | -0.27% | 145.20 | 147.60 | 756,195 |
| 10 Apr 2024 | 145.60 | -1.60 | -1.09% | 145.60 | 150.00 | 871,985 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.00 | 148.40 | 141.00 | 146.23 | 999,461 | 4.80 | 3.40% |
| 1 Month | 149.60 | 149.60 | 136.40 | 142.43 | 793,069 | -3.80 | -2.54% |
| 3 Months | 150.00 | 150.00 | 136.40 | 145.30 | 869,472 | -4.20 | -2.80% |
| 6 Months | 136.80 | 157.80 | 132.40 | 145.61 | 708,960 | 9.00 | 6.58% |
| 1 Year | 148.20 | 157.80 | 120.80 | 144.02 | 755,304 | -2.40 | -1.62% |
| 3 Years | 331.00 | 366.50 | 120.80 | 204.52 | 850,868 | -185.20 | -55.95% |
| 5 Years | 188.20 | 425.00 | 120.80 | 240.33 | 924,082 | -42.40 | -22.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
