We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Edinburgh Worldwide Investment Trust Plc | LSE:EWI | London | Ordinary Share | GB00BHSRZC82 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 0.86% | 187.00 | 185.60 | 187.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 186.80 | 185.60 | 186.00 | 798,960 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 73.25M | 71.68M | 0.1930 | 9.67 | 688.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | 185.40 | -2.60 | -1.38% | 184.60 | 188.40 | 633,638 |
| 17 Feb 2025 | 188.00 | 1.60 | 0.86% | 185.00 | 188.00 | 554,394 |
| 14 Feb 2025 | 186.40 | 2.40 | 1.30% | 183.60 | 187.40 | 617,015 |
| 13 Feb 2025 | 184.00 | 0.00 | 0.00% | 184.00 | 185.80 | 981,873 |
| 12 Feb 2025 | 184.00 | -3.00 | -1.60% | 184.00 | 188.00 | 1,023,210 |
| 11 Feb 2025 | 187.00 | -3.40 | -1.79% | 187.00 | 190.00 | 988,278 |
| 10 Feb 2025 | 190.40 | 1.80 | 0.95% | 188.80 | 191.20 | 1,858,985 |
| 07 Feb 2025 | 188.60 | -3.80 | -1.98% | 188.60 | 192.20 | 1,923,607 |
| 06 Feb 2025 | 192.40 | -0.60 | -0.31% | 192.40 | 194.00 | 869,002 |
| 05 Feb 2025 | 193.00 | 0.00 | 0.00% | 191.80 | 193.40 | 636,597 |
| 04 Feb 2025 | 193.00 | -1.00 | -0.52% | 190.80 | 194.60 | 772,811 |
| 03 Feb 2025 | 194.00 | -5.00 | -2.51% | 191.00 | 197.40 | 51,569,241 |
| 31 Jan 2025 | 199.00 | 1.60 | 0.81% | 197.80 | 200.50 | 1,297,858 |
| 30 Jan 2025 | 197.40 | 2.80 | 1.44% | 193.40 | 197.40 | 629,740 |
| 29 Jan 2025 | 194.60 | 0.20 | 0.10% | 191.60 | 198.00 | 995,855 |
| 28 Jan 2025 | 194.40 | 4.60 | 2.42% | 188.00 | 195.00 | 903,652 |
| 27 Jan 2025 | 189.80 | -1.20 | -0.63% | 181.20 | 191.40 | 1,585,239 |
| 24 Jan 2025 | 191.00 | 1.60 | 0.84% | 190.60 | 192.60 | 1,688,733 |
| 23 Jan 2025 | 189.40 | -2.00 | -1.04% | 189.40 | 192.20 | 1,047,203 |
| 22 Jan 2025 | 191.40 | 1.80 | 0.95% | 189.80 | 193.60 | 998,696 |
| 21 Jan 2025 | 189.60 | 0.00 | 0.00% | 189.60 | 192.00 | 1,426,153 |
| 20 Jan 2025 | 189.60 | -0.80 | -0.42% | 187.40 | 190.60 | 2,680,427 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.20 | 188.40 | 183.60 | 185.20 | 762,026 | -0.20 | -0.11% |
| 1 Month | 193.60 | 200.50 | 181.20 | 193.02 | 3,578,781 | -6.60 | -3.41% |
| 3 Months | 174.40 | 202.00 | 174.20 | 192.44 | 2,270,554 | 12.60 | 7.22% |
| 6 Months | 150.80 | 202.00 | 140.40 | 182.14 | 1,444,338 | 36.20 | 24.01% |
| 1 Year | 150.00 | 202.00 | 136.40 | 168.65 | 1,191,114 | 37.00 | 24.67% |
| 3 Years | 223.50 | 230.50 | 120.80 | 168.19 | 936,335 | -36.50 | -16.33% |
| 5 Years | 214.60 | 425.00 | 120.80 | 229.87 | 1,039,974 | -27.60 | -12.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
