Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Worldwide Investment Trust Plc LSE:EWI London Ordinary Share GB00BHSRZC82 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 179.40 174.60 177.40 9,982 08:21:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 -2.4 -0.6 - 722

Edinburgh Worldwide Inve... (EWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 2022179.40-0.60-0.33%178.40181.80646,711
27 Jun 2022180.001.200.67%177.60183.00528,337
24 Jun 2022178.808.404.93%171.20179.00650,073
23 Jun 2022170.400.000.0%166.80170.801,040,785
22 Jun 2022170.400.600.35%163.40171.601,286,191
21 Jun 2022169.803.802.29%166.60172.00725,565
20 Jun 2022166.00-1.60-0.95%164.80167.80506,350
17 Jun 2022167.606.804.23%160.40167.601,582,394
16 Jun 2022160.80-11.00-6.4%160.00170.601,125,504
15 Jun 2022171.803.802.26%166.40171.801,412,830
14 Jun 2022168.003.001.82%164.40168.40905,996
13 Jun 2022165.00-10.00-5.71%164.60170.201,172,457
10 Jun 2022175.00-4.60-2.56%172.80180.00642,254
09 Jun 2022179.60-5.00-2.71%178.00183.00652,359
08 Jun 2022184.605.603.13%176.00184.60715,889
07 Jun 2022179.002.001.13%174.00179.60744,320
06 Jun 2022177.001.000.57%176.00184.001,841,312
02 Jun 2022176.000.000.0%176.00176.000.00
01 Jun 2022176.00-3.00-1.68%174.20179.60482,257
31 May 2022179.00-1.00-0.56%176.00181.80623,587
30 May 2022180.002.001.12%177.00184.20788,363
Download more Edinburgh Worldwide Investment Trust Plc Historical Data

Edinburgh Worldwide Investment Trust Plc (EWI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week165.40183.00163.40174.34830,41914.008.46%
1 Month176.40184.60160.00172.34925,6443.001.7%
3 Months227.00227.00160.00182.711,091,427-47.60-20.97%
6 Months300.00301.00160.00211.261,246,637-120.60-40.2%
1 Year357.50366.50160.00254.521,024,015-178.10-49.82%
3 Years193.00425.00124.60278.551,047,007-13.60-7.05%
5 Years121.60425.00121.20267.58704,63857.8047.53%
ADVFN Advertorial
Your Recent History
LSE
EWI
Edinburgh ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 07:36:11