PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Edinburgh Worldwide Investment Trust Plc | LSE:EWI | London | Ordinary Share | GB00BHSRZC82 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 179.40 | 174.60 | 177.40 | 9,982 | 08:21:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.8 | -2.4 | -0.6 | - | 722 |
Edinburgh Worldwide Inve... (EWI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | 179.40 | -0.60 | -0.33% | 178.40 | 181.80 | 646,711 |
| 27 Jun 2022 | 180.00 | 1.20 | 0.67% | 177.60 | 183.00 | 528,337 |
| 24 Jun 2022 | 178.80 | 8.40 | 4.93% | 171.20 | 179.00 | 650,073 |
| 23 Jun 2022 | 170.40 | 0.00 | 0.0% | 166.80 | 170.80 | 1,040,785 |
| 22 Jun 2022 | 170.40 | 0.60 | 0.35% | 163.40 | 171.60 | 1,286,191 |
| 21 Jun 2022 | 169.80 | 3.80 | 2.29% | 166.60 | 172.00 | 725,565 |
| 20 Jun 2022 | 166.00 | -1.60 | -0.95% | 164.80 | 167.80 | 506,350 |
| 17 Jun 2022 | 167.60 | 6.80 | 4.23% | 160.40 | 167.60 | 1,582,394 |
| 16 Jun 2022 | 160.80 | -11.00 | -6.4% | 160.00 | 170.60 | 1,125,504 |
| 15 Jun 2022 | 171.80 | 3.80 | 2.26% | 166.40 | 171.80 | 1,412,830 |
| 14 Jun 2022 | 168.00 | 3.00 | 1.82% | 164.40 | 168.40 | 905,996 |
| 13 Jun 2022 | 165.00 | -10.00 | -5.71% | 164.60 | 170.20 | 1,172,457 |
| 10 Jun 2022 | 175.00 | -4.60 | -2.56% | 172.80 | 180.00 | 642,254 |
| 09 Jun 2022 | 179.60 | -5.00 | -2.71% | 178.00 | 183.00 | 652,359 |
| 08 Jun 2022 | 184.60 | 5.60 | 3.13% | 176.00 | 184.60 | 715,889 |
| 07 Jun 2022 | 179.00 | 2.00 | 1.13% | 174.00 | 179.60 | 744,320 |
| 06 Jun 2022 | 177.00 | 1.00 | 0.57% | 176.00 | 184.00 | 1,841,312 |
| 02 Jun 2022 | 176.00 | 0.00 | 0.0% | 176.00 | 176.00 | 0.00 |
| 01 Jun 2022 | 176.00 | -3.00 | -1.68% | 174.20 | 179.60 | 482,257 |
| 31 May 2022 | 179.00 | -1.00 | -0.56% | 176.00 | 181.80 | 623,587 |
| 30 May 2022 | 180.00 | 2.00 | 1.12% | 177.00 | 184.20 | 788,363 |
Edinburgh Worldwide Investment Trust Plc (EWI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.40 | 183.00 | 163.40 | 174.34 | 830,419 | 14.00 | 8.46% |
| 1 Month | 176.40 | 184.60 | 160.00 | 172.34 | 925,644 | 3.00 | 1.7% |
| 3 Months | 227.00 | 227.00 | 160.00 | 182.71 | 1,091,427 | -47.60 | -20.97% |
| 6 Months | 300.00 | 301.00 | 160.00 | 211.26 | 1,246,637 | -120.60 | -40.2% |
| 1 Year | 357.50 | 366.50 | 160.00 | 254.52 | 1,024,015 | -178.10 | -49.82% |
| 3 Years | 193.00 | 425.00 | 124.60 | 278.55 | 1,047,007 | -13.60 | -7.05% |
| 5 Years | 121.60 | 425.00 | 121.20 | 267.58 | 704,638 | 57.80 | 47.53% |
