ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EWI Edinburgh Worldwide Investment Trust Plc

139.80
-0.20 (-0.14%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Worldwide Investment Trust Plc LSE:EWI London Ordinary Share GB00BHSRZC82 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.20 -0.14% 139.80 139.00 140.00
High Price Low Price Open Price Shares Traded Last Trade
140.20 138.60 139.40 319,777 16:29:27
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt -181.6M -182.57M -0.4716 -2.96 541.16M

Edinburgh Worldwide Inve... (EWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 2024139.80-0.20-0.14%138.60140.20305,773
17 Apr 2024140.00-0.20-0.14%139.80141.20432,842
16 Apr 2024140.20-3.40-2.37%140.20141.60483,835
15 Apr 2024143.60-1.20-0.83%143.20146.00650,143
12 Apr 2024144.80-0.40-0.28%144.80149.60944,414
11 Apr 2024145.20-0.40-0.27%145.20147.60756,195
10 Apr 2024145.60-1.60-1.09%145.60150.00871,985
09 Apr 2024147.201.000.68%145.60147.201,041,565
08 Apr 2024146.201.801.25%144.00146.801,606,174
05 Apr 2024144.40-1.20-0.82%142.80144.60555,629
04 Apr 2024145.601.200.83%142.80145.801,134,770
03 Apr 2024144.40-0.20-0.14%143.00144.80781,110
02 Apr 2024144.60-4.40-2.95%144.60147.60873,901
28 Mar 2024149.001.801.22%148.00149.201,182,664
27 Mar 2024147.201.000.68%145.20147.401,647,750
26 Mar 2024146.200.400.27%145.20146.601,202,900
25 Mar 2024145.80-2.00-1.35%145.00146.80923,322
22 Mar 2024147.80-1.80-1.20%147.00150.00820,192
21 Mar 2024149.603.602.47%146.60149.60654,329
20 Mar 2024146.001.601.11%144.60146.00933,723
19 Mar 2024144.400.000.00%143.60145.00496,413
Download more Edinburgh Worldwide Investment Trust Plc Historical Data

Edinburgh Worldwide Investment Trust Plc (EWI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week147.60149.60138.60143.34653,486-7.80-5.28%
1 Month149.00150.00138.60145.89920,207-9.20-6.17%
3 Months151.60153.80138.60146.58846,827-11.80-7.78%
6 Months132.00157.80120.80143.42703,0877.805.91%
1 Year155.20157.80120.80144.56763,077-15.40-9.92%
3 Years369.00369.00120.80209.09851,651-229.20-62.11%
5 Years188.00425.00120.80239.93912,949-48.20-25.64%

Your Recent History

Delayed Upgrade Clock