We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Edinburgh Worldwide Investment Trust Plc | LSE:EWI | London | Ordinary Share | GB00BHSRZC82 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.40 | 2.17% | 160.20 | 159.80 | 160.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 160.20 | 156.60 | 157.00 | 1,039,564 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -181.6M | -182.57M | -0.4820 | -3.32 | 593.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 160.20 | 3.40 | 2.17% | 156.60 | 160.20 | 1,039,564 |
| 25 Jul 2024 | 156.80 | -0.60 | -0.38% | 154.80 | 156.80 | 626,308 |
| 24 Jul 2024 | 157.40 | -1.60 | -1.01% | 156.60 | 158.20 | 402,462 |
| 23 Jul 2024 | 159.00 | 0.60 | 0.38% | 157.60 | 159.60 | 949,026 |
| 22 Jul 2024 | 158.40 | 1.00 | 0.64% | 156.00 | 159.20 | 1,712,179 |
| 19 Jul 2024 | 157.40 | 1.60 | 1.03% | 154.40 | 159.00 | 3,560,052 |
| 18 Jul 2024 | 155.80 | 1.40 | 0.91% | 154.40 | 157.60 | 2,023,334 |
| 17 Jul 2024 | 154.40 | -0.60 | -0.39% | 153.00 | 155.20 | 838,785 |
| 16 Jul 2024 | 155.00 | 2.20 | 1.44% | 152.40 | 155.00 | 995,488 |
| 15 Jul 2024 | 152.80 | -0.20 | -0.13% | 150.80 | 153.20 | 636,938 |
| 12 Jul 2024 | 153.00 | 1.60 | 1.06% | 150.20 | 153.00 | 594,499 |
| 11 Jul 2024 | 151.40 | 2.80 | 1.88% | 147.20 | 151.40 | 703,258 |
| 10 Jul 2024 | 148.60 | 0.60 | 0.41% | 147.00 | 148.80 | 635,686 |
| 09 Jul 2024 | 148.00 | -0.20 | -0.13% | 146.80 | 148.20 | 813,203 |
| 08 Jul 2024 | 148.20 | -0.20 | -0.13% | 146.40 | 148.20 | 528,959 |
| 05 Jul 2024 | 148.40 | 2.20 | 1.50% | 146.20 | 148.60 | 584,333 |
| 04 Jul 2024 | 146.20 | -0.80 | -0.54% | 145.80 | 147.80 | 1,394,821 |
| 03 Jul 2024 | 147.00 | 0.80 | 0.55% | 144.60 | 147.00 | 1,627,275 |
| 02 Jul 2024 | 146.20 | -0.60 | -0.41% | 145.40 | 147.00 | 619,865 |
| 01 Jul 2024 | 146.80 | -0.40 | -0.27% | 145.40 | 147.00 | 1,094,084 |
| 28 Jun 2024 | 147.20 | 2.00 | 1.38% | 145.80 | 147.20 | 835,109 |
| 27 Jun 2024 | 145.20 | 0.00 | 0.00% | 143.00 | 145.80 | 590,385 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.40 | 160.20 | 154.40 | 157.79 | 1,450,005 | 3.80 | 2.43% |
| 1 Month | 146.60 | 160.20 | 144.60 | 152.77 | 1,058,783 | 13.60 | 9.28% |
| 3 Months | 141.00 | 160.20 | 140.20 | 147.13 | 1,041,684 | 19.20 | 13.62% |
| 6 Months | 151.00 | 160.20 | 136.40 | 146.40 | 932,074 | 9.20 | 6.09% |
| 1 Year | 148.80 | 160.20 | 120.80 | 144.65 | 787,747 | 11.40 | 7.66% |
| 3 Years | 335.00 | 339.50 | 120.80 | 191.04 | 866,502 | -174.80 | -52.18% |
| 5 Years | 201.60 | 425.00 | 120.80 | 237.08 | 946,986 | -41.40 | -20.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
