PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Edinburgh Worldwide Investment Trust Plc | LSE:EWI | London | Ordinary Share | GB00BHSRZC82 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.50p | -1.42% | 173.80p | 172.40p | 174.30p | 176.70p | 173.00p | 176.70p | 216,334 | 16:35:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 1.3 | -0.4 | -1.0 | - | 525 |
Edinburgh Worldwide Inve... (EWI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2019 | 173.8 | -2.50 | -1.42% | 173 | 176.7 | 216,334 |
| 17 Oct 2019 | 176.3 | +0.10 | +0.06% | 174.4 | 176.9 | 389,818 |
| 16 Oct 2019 | 176.2 | +1.20 | +0.69% | 174.3 | 176.2 | 333,673 |
| 15 Oct 2019 | 175 | -1.10 | -0.62% | 173.7 | 176.9 | 621,664 |
| 14 Oct 2019 | 176.1 | +1.30 | +0.74% | 175 | 177.6 | 444,291 |
| 11 Oct 2019 | 174.8 | 0.00 | 0.00% | 173.8 | 177.2 | 92,878 |
| 11 Oct 2019 | 174.8 | -0.20 | -0.11% | 173.8 | 177.2 | 402,132 |
| 10 Oct 2019 | 175 | 0.00 | 0.00% | 174.5 | 178.2 | 646,795 |
| 09 Oct 2019 | 175 | -2.40 | -1.35% | 175 | 179.4 | 527,554 |
| 08 Oct 2019 | 177.4 | -2.10 | -1.17% | 177.4 | 180.5 | 254,893 |
| 07 Oct 2019 | 179.5 | +0.50 | +0.28% | 176.1 | 180.6 | 670,531 |
| 04 Oct 2019 | 179 | +7.40 | +4.31% | 171.4 | 180.7 | 402,616 |
| 03 Oct 2019 | 171.6 | -2.30 | -1.32% | 168 | 173.7 | 682,385 |
| 02 Oct 2019 | 173.9 | -8.40 | -4.61% | 171.5 | 182 | 914,620 |
| 01 Oct 2019 | 182.3 | -1.70 | -0.92% | 182.3 | 185.7 | 497,229 |
| 30 Sep 2019 | 184 | -2.00 | -1.08% | 183.4 | 186.5 | 406,775 |
| 27 Sep 2019 | 186 | +1.20 | +0.65% | 184 | 187.7 | 353,094 |
| 26 Sep 2019 | 184.8 | 0.00 | 0.00% | 184.4 | 187.1 | 306,580 |
| 25 Sep 2019 | 184.8 | -4.60 | -2.43% | 184 | 187.7 | 815,205 |
| 24 Sep 2019 | 189.4 | -0.20 | -0.11% | 189.4 | 191.4 | 330,894 |
| 23 Sep 2019 | 189.6 | -1.40 | -0.73% | 189.6 | 192.3 | 219,970 |
| 20 Sep 2019 | 191 | -1.60 | -0.83% | 189.8 | 192.7 | 428,966 |
Edinburgh Worldwide Investment Trust Plc (EWI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.3 | 177.6 | 173 | 175.6002 | 438k | -2.5 | -1.42% |
| 1 Month | 189.8 | 192.7 | 168 | 179.1698 | 482k | -16 | -8.43% |
| 3 Months | 201.6 | 206.4 | 168 | 189.9666 | 495k | -27.8 | -13.79% |
| 6 Months | 188 | 206.4 | 168 | 190.1961 | 524k | -14.2 | -7.55% |
| 1 Year | 171.600003 | 206.4 | 143.600002 | 185.8563 | 381k | 2.199997 | 1.28% |
| 3 Years | 97.700001 | 206.4 | 92.400001 | 177.0068 | 184k | 76.099999 | 77.89% |
| 5 Years | 71.600001 | 206.4 | 70.600001 | 165.5248 | 127k | 102.199999 | 142.74% |
