EWI

Edinburgh Worldwide Investment Trust Plc
151.40
0.60 (0.4%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Worldwide Investment Trust Plc LSE:EWI London Ordinary Share GB00BHSRZC82 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.60 0.4% 151.40 151.20 151.60
High Price Low Price Open Price Shares Traded Last Trade
151.60 150.00 151.20 916,077 14:17:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 -2.4 -0.6 - 599

Edinburgh Worldwide Inve... (EWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 2023150.80-1.40-0.92%150.00151.601,098,545
23 Mar 2023152.20-0.60-0.39%149.80152.60986,534
22 Mar 2023152.80-0.20-0.13%150.80153.001,113,172
21 Mar 2023153.001.400.92%152.40154.00949,769
20 Mar 2023151.60-0.20-0.13%147.40152.002,477,910
17 Mar 2023151.80-3.20-2.06%151.00157.401,213,335
16 Mar 2023155.002.801.84%151.60155.001,443,003
15 Mar 2023152.20-2.60-1.68%150.00157.001,385,396
14 Mar 2023154.803.602.38%151.00155.00894,045
13 Mar 2023151.20-4.00-2.58%147.80157.401,025,950
10 Mar 2023155.20-7.20-4.43%154.40158.80899,915
09 Mar 2023162.40-0.40-0.25%159.20162.40954,169
08 Mar 2023162.80-1.80-1.09%162.80164.60602,854
07 Mar 2023164.60-1.80-1.08%164.00167.40644,130
06 Mar 2023166.400.200.12%166.00169.60759,868
03 Mar 2023166.202.001.22%164.00167.00746,433
02 Mar 2023164.201.200.74%163.40165.60482,463
01 Mar 2023163.00-1.80-1.09%162.40169.80573,791
28 Feb 2023164.80-0.20-0.12%162.00165.00661,747
27 Feb 2023165.000.200.12%165.00166.80585,820
Download more Edinburgh Worldwide Investment Trust Plc Historical Data

Edinburgh Worldwide Investment Trust Plc (EWI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week150.20154.00147.40151.961,325,1861.200.8%
1 Month165.80169.80147.40156.26974,942-14.40-8.69%
3 Months176.20190.60147.40168.89824,348-24.80-14.07%
6 Months174.00191.40147.40171.38740,274-22.60-12.99%
1 Year217.00230.50147.40180.34810,250-65.60-30.23%
3 Years178.70425.00147.40272.571,068,656-27.30-15.28%
5 Years158.00425.00124.60256.34789,587-6.60-4.18%
Your Recent History
LSE
EWI
Edinburgh ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 13:32:36