Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Worldwide Investment Trust Plc LSE:EWI London Ordinary Share GB00BHSRZC82 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.20 0.63% 190.60 190.00 190.40 190.60 186.80 189.20 586,482 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 -2.4 -0.6 - 754

Edinburgh Worldwide Inve... (EWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Feb 2023190.601.200.63%186.80190.60579,756
02 Feb 2023189.409.805.46%178.60190.20906,101
01 Feb 2023179.602.201.24%177.40180.20411,739
31 Jan 2023177.40-1.40-0.78%174.00178.60338,315
30 Jan 2023178.80-1.60-0.89%176.80181.00405,317
27 Jan 2023180.401.400.78%178.20180.60567,822
26 Jan 2023179.002.601.47%176.60179.80635,721
25 Jan 2023176.40-3.40-1.89%173.80180.20422,258
24 Jan 2023179.802.201.24%176.40180.20736,086
23 Jan 2023177.601.400.79%175.80179.00572,322
20 Jan 2023176.202.201.26%173.20177.00478,827
19 Jan 2023174.00-5.00-2.79%174.00176.20453,364
18 Jan 2023179.00-1.20-0.67%178.40181.00640,345
17 Jan 2023180.201.000.56%178.60180.202,247,398
16 Jan 2023179.200.600.34%179.00180.60566,604
13 Jan 2023178.600.600.34%176.60180.00828,518
12 Jan 2023178.000.600.34%177.00180.201,090,438
11 Jan 2023177.401.400.8%176.20179.20713,973
10 Jan 2023176.000.000.0%173.20177.40474,845
09 Jan 2023176.000.600.34%172.60178.60728,086
06 Jan 2023175.40-3.00-1.68%175.20178.601,985,953
Download more Edinburgh Worldwide Investment Trust Plc Historical Data

Edinburgh Worldwide Investment Trust Plc (EWI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week179.00190.60174.00182.74525,85911.606.48%
1 Month177.00190.60172.60178.63760,20213.607.68%
3 Months183.80191.40170.00179.08611,9476.803.7%
6 Months190.20214.00154.60179.32706,2730.400.21%
1 Year228.00246.50154.60189.92849,016-37.40-16.4%
3 Years199.10425.00124.60272.391,078,025-8.50-4.27%
5 Years150.40425.00124.60258.75769,18440.2026.73%
Your Recent History
LSE
EWI
Edinburgh ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 04:05:35