PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Edinburgh Worldwide Investment Trust Plc | LSE:EWI | London | Ordinary Share | GB00BHSRZC82 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.4% | 151.40 | 151.20 | 151.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 151.60 | 150.00 | 151.20 | 916,077 | 14:17:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.8 | -2.4 | -0.6 | - | 599 |
Edinburgh Worldwide Inve... (EWI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 150.80 | -1.40 | -0.92% | 150.00 | 151.60 | 1,098,545 |
| 23 Mar 2023 | 152.20 | -0.60 | -0.39% | 149.80 | 152.60 | 986,534 |
| 22 Mar 2023 | 152.80 | -0.20 | -0.13% | 150.80 | 153.00 | 1,113,172 |
| 21 Mar 2023 | 153.00 | 1.40 | 0.92% | 152.40 | 154.00 | 949,769 |
| 20 Mar 2023 | 151.60 | -0.20 | -0.13% | 147.40 | 152.00 | 2,477,910 |
| 17 Mar 2023 | 151.80 | -3.20 | -2.06% | 151.00 | 157.40 | 1,213,335 |
| 16 Mar 2023 | 155.00 | 2.80 | 1.84% | 151.60 | 155.00 | 1,443,003 |
| 15 Mar 2023 | 152.20 | -2.60 | -1.68% | 150.00 | 157.00 | 1,385,396 |
| 14 Mar 2023 | 154.80 | 3.60 | 2.38% | 151.00 | 155.00 | 894,045 |
| 13 Mar 2023 | 151.20 | -4.00 | -2.58% | 147.80 | 157.40 | 1,025,950 |
| 10 Mar 2023 | 155.20 | -7.20 | -4.43% | 154.40 | 158.80 | 899,915 |
| 09 Mar 2023 | 162.40 | -0.40 | -0.25% | 159.20 | 162.40 | 954,169 |
| 08 Mar 2023 | 162.80 | -1.80 | -1.09% | 162.80 | 164.60 | 602,854 |
| 07 Mar 2023 | 164.60 | -1.80 | -1.08% | 164.00 | 167.40 | 644,130 |
| 06 Mar 2023 | 166.40 | 0.20 | 0.12% | 166.00 | 169.60 | 759,868 |
| 03 Mar 2023 | 166.20 | 2.00 | 1.22% | 164.00 | 167.00 | 746,433 |
| 02 Mar 2023 | 164.20 | 1.20 | 0.74% | 163.40 | 165.60 | 482,463 |
| 01 Mar 2023 | 163.00 | -1.80 | -1.09% | 162.40 | 169.80 | 573,791 |
| 28 Feb 2023 | 164.80 | -0.20 | -0.12% | 162.00 | 165.00 | 661,747 |
| 27 Feb 2023 | 165.00 | 0.20 | 0.12% | 165.00 | 166.80 | 585,820 |
Edinburgh Worldwide Investment Trust Plc (EWI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.20 | 154.00 | 147.40 | 151.96 | 1,325,186 | 1.20 | 0.8% |
| 1 Month | 165.80 | 169.80 | 147.40 | 156.26 | 974,942 | -14.40 | -8.69% |
| 3 Months | 176.20 | 190.60 | 147.40 | 168.89 | 824,348 | -24.80 | -14.07% |
| 6 Months | 174.00 | 191.40 | 147.40 | 171.38 | 740,274 | -22.60 | -12.99% |
| 1 Year | 217.00 | 230.50 | 147.40 | 180.34 | 810,250 | -65.60 | -30.23% |
| 3 Years | 178.70 | 425.00 | 147.40 | 272.57 | 1,068,656 | -27.30 | -15.28% |
| 5 Years | 158.00 | 425.00 | 124.60 | 256.34 | 789,587 | -6.60 | -4.18% |