Share Name Share Symbol Market Type Share ISIN Share Description
Edinburgh Worldwide Investment Trust Plc LSE:EWI London Ordinary Share GB00BHSRZC82 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.42% 173.80p 172.40p 174.30p 176.70p 173.00p 176.70p 216,334 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 -0.4 -1.0 - 525

Edinburgh Worldwide Inve... (EWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019173.8-2.50-1.42%173176.7216,334
17 Oct 2019176.3+0.10+0.06%174.4176.9389,818
16 Oct 2019176.2+1.20+0.69%174.3176.2333,673
15 Oct 2019175-1.10-0.62%173.7176.9621,664
14 Oct 2019176.1+1.30+0.74%175177.6444,291
11 Oct 2019174.80.000.00%173.8177.292,878
11 Oct 2019174.8-0.20-0.11%173.8177.2402,132
10 Oct 20191750.000.00%174.5178.2646,795
09 Oct 2019175-2.40-1.35%175179.4527,554
08 Oct 2019177.4-2.10-1.17%177.4180.5254,893
07 Oct 2019179.5+0.50+0.28%176.1180.6670,531
04 Oct 2019179+7.40+4.31%171.4180.7402,616
03 Oct 2019171.6-2.30-1.32%168173.7682,385
02 Oct 2019173.9-8.40-4.61%171.5182914,620
01 Oct 2019182.3-1.70-0.92%182.3185.7497,229
30 Sep 2019184-2.00-1.08%183.4186.5406,775
27 Sep 2019186+1.20+0.65%184187.7353,094
26 Sep 2019184.80.000.00%184.4187.1306,580
25 Sep 2019184.8-4.60-2.43%184187.7815,205
24 Sep 2019189.4-0.20-0.11%189.4191.4330,894
23 Sep 2019189.6-1.40-0.73%189.6192.3219,970
20 Sep 2019191-1.60-0.83%189.8192.7428,966
Download more Edinburgh Worldwide Investment Trust Plc Historical Data

Edinburgh Worldwide Investment Trust Plc (EWI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week176.3177.6173175.6002438k-2.5-1.42%
1 Month189.8192.7168179.1698482k-16-8.43%
3 Months201.6206.4168189.9666495k-27.8-13.79%
6 Months188206.4168190.1961524k-14.2-7.55%
1 Year171.600003206.4143.600002185.8563381k2.1999971.28%
3 Years97.700001206.492.400001177.0068184k76.09999977.89%
5 Years71.600001206.470.600001165.5248127k102.199999142.74%
Your Recent History
LSE
EWI
Edinburgh ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 04:18:20