PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Edinburgh Worldwide Investment Trust Plc | LSE:EWI | London | Ordinary Share | GB00BHSRZC82 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.63% | 190.60 | 190.00 | 190.40 | 190.60 | 186.80 | 189.20 | 586,482 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.8 | -2.4 | -0.6 | - | 754 |
Edinburgh Worldwide Inve... (EWI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2023 | 190.60 | 1.20 | 0.63% | 186.80 | 190.60 | 579,756 |
| 02 Feb 2023 | 189.40 | 9.80 | 5.46% | 178.60 | 190.20 | 906,101 |
| 01 Feb 2023 | 179.60 | 2.20 | 1.24% | 177.40 | 180.20 | 411,739 |
| 31 Jan 2023 | 177.40 | -1.40 | -0.78% | 174.00 | 178.60 | 338,315 |
| 30 Jan 2023 | 178.80 | -1.60 | -0.89% | 176.80 | 181.00 | 405,317 |
| 27 Jan 2023 | 180.40 | 1.40 | 0.78% | 178.20 | 180.60 | 567,822 |
| 26 Jan 2023 | 179.00 | 2.60 | 1.47% | 176.60 | 179.80 | 635,721 |
| 25 Jan 2023 | 176.40 | -3.40 | -1.89% | 173.80 | 180.20 | 422,258 |
| 24 Jan 2023 | 179.80 | 2.20 | 1.24% | 176.40 | 180.20 | 736,086 |
| 23 Jan 2023 | 177.60 | 1.40 | 0.79% | 175.80 | 179.00 | 572,322 |
| 20 Jan 2023 | 176.20 | 2.20 | 1.26% | 173.20 | 177.00 | 478,827 |
| 19 Jan 2023 | 174.00 | -5.00 | -2.79% | 174.00 | 176.20 | 453,364 |
| 18 Jan 2023 | 179.00 | -1.20 | -0.67% | 178.40 | 181.00 | 640,345 |
| 17 Jan 2023 | 180.20 | 1.00 | 0.56% | 178.60 | 180.20 | 2,247,398 |
| 16 Jan 2023 | 179.20 | 0.60 | 0.34% | 179.00 | 180.60 | 566,604 |
| 13 Jan 2023 | 178.60 | 0.60 | 0.34% | 176.60 | 180.00 | 828,518 |
| 12 Jan 2023 | 178.00 | 0.60 | 0.34% | 177.00 | 180.20 | 1,090,438 |
| 11 Jan 2023 | 177.40 | 1.40 | 0.8% | 176.20 | 179.20 | 713,973 |
| 10 Jan 2023 | 176.00 | 0.00 | 0.0% | 173.20 | 177.40 | 474,845 |
| 09 Jan 2023 | 176.00 | 0.60 | 0.34% | 172.60 | 178.60 | 728,086 |
| 06 Jan 2023 | 175.40 | -3.00 | -1.68% | 175.20 | 178.60 | 1,985,953 |
Edinburgh Worldwide Investment Trust Plc (EWI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.00 | 190.60 | 174.00 | 182.74 | 525,859 | 11.60 | 6.48% |
| 1 Month | 177.00 | 190.60 | 172.60 | 178.63 | 760,202 | 13.60 | 7.68% |
| 3 Months | 183.80 | 191.40 | 170.00 | 179.08 | 611,947 | 6.80 | 3.7% |
| 6 Months | 190.20 | 214.00 | 154.60 | 179.32 | 706,273 | 0.40 | 0.21% |
| 1 Year | 228.00 | 246.50 | 154.60 | 189.92 | 849,016 | -37.40 | -16.4% |
| 3 Years | 199.10 | 425.00 | 124.60 | 272.39 | 1,078,025 | -8.50 | -4.27% |
| 5 Years | 150.40 | 425.00 | 124.60 | 258.75 | 769,184 | 40.20 | 26.73% |