Share Name Share Symbol Market Type Share ISIN Share Description
Echo Energy LSE:ECHO London Ordinary Share GB00BF0YPG76 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +1.06% 14.25p 14.00p 14.50p 14.25p 13.85p 14.10p 730,236 14:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -7.3 -18.6 - 57.21

Echo Energy (ECHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201814.1-0.15-1.05%13.814.2499991,088,763
17 Jan 201814.249999-0.05-0.35%14.12999914.32,085,834
16 Jan 201814.3-0.12-0.83%14.19999914.61,358,246
15 Jan 201814.42-0.53-3.55%14.4214.951,497,839
12 Jan 201814.95+0.45+3.10%14.515.351,700,557
11 Jan 201814.5-0.15-1.02%1414.6999991,666,925
10 Jan 201814.649999-0.10-0.68%14.314.751,521,332
09 Jan 201814.75-0.25-1.67%14.649999153,021,250
08 Jan 201815-0.25-1.64%14.7515.2499991,436,437
05 Jan 201815.249999-0.05-0.33%15.24999915.6499993,595,513
04 Jan 201815.3+1.00+6.99%14.315.755,034,168
03 Jan 201814.3+0.55+4.00%13.314.32,333,284
02 Jan 201813.75+0.13+0.92%13.249999141,895,857
29 Dec 201713.625-0.13-0.91%13.513.751,750,561
28 Dec 201713.75-0.38-2.65%13.62514.1252,337,490
27 Dec 201714.1250.000.00%14.12514.2499993,315,193
22 Dec 201714.125-0.38-2.59%13.87514.3751,786,467
21 Dec 201714.5-0.50-3.33%14.12514.8751,451,961
20 Dec 201715+1.13+8.11%13.7515.2499994,916,744
19 Dec 201713.875-1.75-11.20%13.7515.758,598,181
Download more Echo Energy Historical Data

Echo Energy (ECHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.515.3513.814.42461M2M2M-0.25-1.72%
1 Month14.37515.7513.2514.52021M5M2M-0.125-0.87%
3 Months15.521.62513.2515.1798030M2M-1.25-8.06%
6 Months1121.6258.37513.0549030M3M3.2529.55%
1 Year8.37526.375712.8867023B549M5.87570.15%
3 Years46.87559.3751.1257.3411023B506M-32.625-69.60%
5 Years178.125306.251.1258.5964023B295M-163.875-92.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 23:37:57