Share Name Share Symbol Market Type Share ISIN Share Description
Echo Energy LSE:ECHO London Ordinary Share GB00B0RNX796 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +1.02% 0.495p 0.48p 0.51p 0.52p 0.49p 0.49p 26,213,674.00 10:32:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.8 -1.1 - 30.48

Echo Energy (ECHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20170.49-0.035-6.67%0.47999990.535137,566,718
26 Apr 20170.5249999+0.015+2.94%0.460.54168,957,302
25 Apr 20170.5099999-0.025-4.67%0.4850.625412,621,702
24 Apr 20170.535+0.075+16.30%0.460.54347,273,727
21 Apr 20170.46+0.065+16.46%0.3950.4799999287,332,041
20 Apr 20170.395+0.0500001+14.49%0.280.43448,769,928
19 Apr 20170.3449999-0.05-12.66%0.31999990.435161,413,173
18 Apr 20170.395-0.045-10.23%0.3750.4685,665,767
13 Apr 20170.4399999-0.015-3.30%0.430.46523,458,016
12 Apr 20170.455+0.0150001+3.41%0.43999990.48569,315,995
11 Apr 20170.4399999-0.005-1.12%0.4350.4664,850,326
10 Apr 20170.4449999+0.0149999+3.49%0.430.449999976,161,230
07 Apr 20170.43+0.0150001+3.61%0.40999990.4350,383,775
06 Apr 20170.4149999-0.01-2.35%0.41499990.5299999137,832,109
05 Apr 20170.425+0.055+14.86%0.370.449999929,392,339
04 Apr 20170.37-0.005-1.33%0.3350.37536,191,456
03 Apr 20170.375-0.02-5.06%0.3650.39551,116,478
31 Mar 20170.395-0.005-1.25%0.3950.419,872,124
30 Mar 20170.4-0.015-3.61%0.40.414999918,930,298
29 Mar 20170.4149999-0.01-2.35%0.4050.42511,401,363
28 Mar 20170.4250.000.00%0.3950.42534,352,372
Download more Echo Energy Historical Data

Echo Energy (ECHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3950.6250.3950.0000138M413M271M0.1025.32%
1 Month0.3950.6250.280.000020M449M145M0.1025.32%
3 Months0.06250.6550.05750.00004M4B195M0.4325692.00%
6 Months0.100.6550.05750.0000112k4B108M0.395395.00%
1 Year0.090.6550.0450.000004B72M0.405450.00%
3 Years4.8758.1250.0450.000004B29M-4.38-89.85%
5 Years40.0040.000.0450.000004B17M-39.505-98.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170428 10:24:48