ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Echo Energy Plc	LSE:ECHO	London	Ordinary Share	GB00BF0YPG76	ORD 0.0001P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0031	0.003	0.0032

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0031	0.0031	0.0031	74,010,892	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Drilling Oil And Gas Wells	14.11M	-9.59M	-0.0017	0.00	0

Echo Energy (ECHO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.0031	0.00	0.00%	0.0031	0.0031	74,010,892
09 May 2024	0.0031	0.00	0.00%	0.0031	0.0035	240,502,452
08 May 2024	0.0031	0.00	0.00%	0.0031	0.0031	128,342,204
07 May 2024	0.0031	0.00	0.00%	0.0031	0.0031	19,099,186
03 May 2024	0.0031	0.00	0.00%	0.0031	0.0031	67,087,555
02 May 2024	0.0031	-0.0002	-6.06%	0.0031	0.0033	294,961,215
01 May 2024	0.0033	-0.0003	-8.33%	0.0033	0.0036	199,674,859
30 Apr 2024	0.0036	-0.0003	-7.69%	0.0035	0.0039	257,477,821
29 Apr 2024	0.0039	0.00	0.00%	0.0039	0.0039	194,604,735
26 Apr 2024	0.0039	0.00	0.00%	0.0039	0.0039	97,847,526
25 Apr 2024	0.0039	-0.0002	-4.88%	0.0039	0.0041	445,447,699
24 Apr 2024	0.0041	0.00	0.00%	0.0041	0.0041	46,759,293
23 Apr 2024	0.0041	0.00	0.00%	0.0041	0.0041	153,456,502
22 Apr 2024	0.0041	-0.0001	-2.38%	0.0041	0.0042	227,436,192
19 Apr 2024	0.0042	0.00	0.00%	0.0042	0.0042	35,523,364
18 Apr 2024	0.0042	-0.0001	-2.33%	0.0042	0.0043	137,423,897
17 Apr 2024	0.0043	-0.0002	-4.44%	0.0043	0.0045	231,056,536
16 Apr 2024	0.0045	0.00	0.00%	0.0045	0.0045	55,812,316
15 Apr 2024	0.0045	-0.0002	-4.26%	0.0045	0.0048	226,531,516
12 Apr 2024	0.0047	0.0001	2.17%	0.0046	0.0047	250,524,813
11 Apr 2024	0.0046	0.0004	9.52%	0.0042	0.0046	401,989,891

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0031	0.0035	0.0031	0.0031	113,757,849	0.00	0.00%
1 Month	0.0046	0.0048	0.0031	0.00384	174,187,878	-0.0015	-32.61%
3 Months	0.005	0.0085	0.0031	0.005279	516,968,918	-0.0019	-38.00%
6 Months	0.0155	0.0155	0.0031	0.005665	411,641,006	-0.0124	-80.00%
1 Year	0.0375	0.0425	0.0031	0.007652	294,971,065	-0.0344	-91.73%
3 Years	0.975	1.05	0.0031	0.035179	99,770,913	-0.9719	-99.68%
5 Years	2.725	4.025	0.0031	0.103124	62,442,711	-2.72	-99.89%