Share Name Share Symbol Market Type Share ISIN Share Description
Echo Energy LSE:ECHO London Ordinary Share GB00BF0YPG76 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.76% 16.25p 16.00p 16.50p 16.50p 14.875p 16.375p 7,131,404 16:25:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -7.3 -18.6 - 58.74

Echo Energy (ECHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201716.25-0.75-4.41%14.875177,004,264
22 Jun 201717-1.00-5.56%16.125184,533,797
21 Jun 2017180.000.00%17.12520.759,745,749
20 Jun 201718-0.38-2.04%17.37518.6250
19 Jun 201718.375+0.50+2.80%17.37518.3750
16 Jun 201717.875-0.13-0.69%16.87518.256,989,785
15 Jun 201718-0.38-2.04%17.125199,208,592
14 Jun 201718.3750.000.00%17.62520.1257,715,628
13 Jun 201718.375+0.13+0.68%16.62518.62510,748,157
12 Jun 201718.25+2.63+16.80%1619.7510,323,224
09 Jun 201715.625-0.50-3.10%14.37517.6256,464,611
08 Jun 201716.125-0.25-1.53%14.37516.58,844,385
07 Jun 201716.375-1.25-7.09%15.7518.62512,026,182
06 Jun 201717.625-3.00-14.55%17.12520.758,100,128
05 Jun 201720.625+0.38+1.85%2021.1253,974,728
02 Jun 201720.25+0.38+1.89%19.25214,154,501
01 Jun 201719.875-0.50-2.45%19.2520.753,492,775
31 May 201720.375-1.38-6.32%18.7521.757,540,778
30 May 201721.75+0.38+1.75%20.52312,069,538
26 May 201721.375+0.25+1.18%20.2522.4999987,513,534
Download more Echo Energy Historical Data

Echo Energy (ECHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1820.7516.1250.0000010M4M-1.75-9.72%
1 Month21.1252314.3750.0000012M7M-4.875-23.08%
3 Months9.87526.37570.0000023B2B6.37564.56%
6 Months226.3751.43750.0000099B3B14.25712.50%
1 Year1.312526.3751.1250.0000099B2B14.93751,138.10%
3 Years62.5140.6251.1250.0000099B792M-46.25-74.00%
5 Years3253501.1250.0000099B478M-308.75-95.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170626 02:05:58