Share Name Share Symbol Market Type Share ISIN Share Description
Echo Energy LSE:ECHO London Ordinary Share GB00BF0YPG76 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +2.68% 14.375p 14.25p 14.50p 14.375p 14.00p 14.00p 1,763,130 12:10:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -7.3 -18.6 - 52.40

Echo Energy (ECHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201714-0.25-1.75%13.7514.3753,173,420
19 Oct 201714.249999+0.25+1.79%13.87514.3753,771,546
18 Oct 201714+0.13+0.90%13.87514.8756,049,646
17 Oct 201713.875+0.13+0.91%13.513.8751,321,186
16 Oct 201713.75+0.50+3.77%13.24999914.3753,889,503
13 Oct 201713.249999+0.62+4.95%12.513.8751,702,525
12 Oct 201712.625-0.38-2.88%12.513.1252,515,682
11 Oct 201713-0.25-1.89%12.24999913.2499992,693,644
10 Oct 201713.249999-0.50-3.64%13.12513.751,687,214
09 Oct 201713.75+0.13+0.92%12.87513.752,254,728
06 Oct 201713.625-0.50-3.54%13.12514.6255,251,279
05 Oct 201714.125+1.88+15.31%12.24999914.37511,552,781
04 Oct 201712.249999+1.37+12.64%1112.2499993,339,942
03 Oct 201710.875-0.13-1.14%10.7511.1251,643,309
02 Oct 201711-0.75-6.38%10.87511.752,019,107
29 Sep 201711.75-0.75-6.00%11.7512.51,562,194
28 Sep 201712.5-0.13-0.99%12.512.625847,419
27 Sep 201712.625+0.25+2.02%12.24999912.751,105,094
26 Sep 201712.375-0.75-5.71%12.12513.1252,477,376
25 Sep 201713.1250.000.00%12.7513.3753,513,599
Download more Echo Energy Historical Data

Echo Energy (ECHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2514.87513.2513.98931M6M4M1.1258.49%
1 Month12.87514.87510.7513.3519847k12M3M1.511.65%
3 Months9.2514.8758.37511.7434356k12M3M5.12555.41%
6 Months11.526.3758.37513.6230023B649M2.87525.00%
1 Year3.37526.3751.687510.0860023B807M11325.93%
3 Years71.875140.6251.1257.7351023B509M-57.5-80.00%
5 Years250306.251.1258.6823023B295M-235.625-94.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171023 11:26:42