We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Echo Energy Plc | LSE:ECHO | London | Ordinary Share | GB00BF0YPG76 | ORD 0.0001P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0027 | 0.0026 | 0.0028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drilling Oil And Gas Wells | 3.63M | 6.25M | 0.0002 | 0.00 | 1.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.00 |
| 10 Oct 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.00 |
| 09 Oct 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.00 |
| 08 Oct 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.00 |
| 07 Oct 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.00 |
| 04 Oct 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.00 |
| 03 Oct 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.00 |
| 02 Oct 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.00 |
| 01 Oct 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.00 |
| 30 Sep 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.00 |
| 27 Sep 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.00 |
| 26 Sep 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.00 |
| 25 Sep 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.00 |
| 24 Sep 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.00 |
| 23 Sep 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.00 |
| 20 Sep 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.00 |
| 19 Sep 2024 | 0.0027 | -0.0001 | -3.57% | 0.0027 | 0.0028 | 342,488,839 |
| 18 Sep 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0031 | -1,620,901,646 |
| 17 Sep 2024 | 0.0028 | 0.0002 | 7.69% | 0.0027 | 0.0029 | 812,393,609 |
| 16 Sep 2024 | 0.0026 | -0.0003 | -10.35% | 0.0025 | 0.0029 | -576,031,821 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0027 | 0.0027 | 0.0027 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.0029 | 0.0031 | 0.0025 | 0.002697 | 359,423,027 | -0.0002 | -6.90% |
| 3 Months | 0.0035 | 0.0047 | 0.0025 | 0.003542 | 1,798,618,264 | -0.0008 | -22.86% |
| 6 Months | 0.0047 | 0.0048 | 0.0025 | 0.003557 | 1,094,734,454 | -0.002 | -42.55% |
| 1 Year | 0.0165 | 0.019 | 0.0025 | 0.004147 | 746,196,190 | -0.0138 | -83.64% |
| 3 Years | 0.675 | 0.685 | 0.0025 | 0.011361 | 270,824,587 | -0.6723 | -99.60% |
| 5 Years | 2.775 | 3.25 | 0.0025 | 0.035857 | 167,039,021 | -2.77 | -99.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
