ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Echo Energy Plc	LSE:ECHO	London	Ordinary Share	GB00BF0YPG76	ORD 0.0001P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0039	0.0038	0.004

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0039	0.0039	0.0039	65,606,816	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Drilling Oil And Gas Wells	14.11M	-9.59M	-0.0017	0.00	0

Echo Energy (ECHO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	0.0039	-0.0002	-4.88%	0.0039	0.0041	445,447,699
24 Apr 2024	0.0041	0.00	0.00%	0.0041	0.0041	46,759,293
23 Apr 2024	0.0041	0.00	0.00%	0.0041	0.0041	153,456,502
22 Apr 2024	0.0041	-0.0001	-2.38%	0.0041	0.0042	227,436,192
19 Apr 2024	0.0042	0.00	0.00%	0.0042	0.0042	35,523,364
18 Apr 2024	0.0042	-0.0001	-2.33%	0.0042	0.0043	137,423,897
17 Apr 2024	0.0043	-0.0002	-4.44%	0.0043	0.0045	231,056,536
16 Apr 2024	0.0045	0.00	0.00%	0.0045	0.0045	55,812,316
15 Apr 2024	0.0045	-0.0002	-4.26%	0.0045	0.0048	226,531,516
12 Apr 2024	0.0047	0.0001	2.17%	0.0046	0.0047	250,524,813
11 Apr 2024	0.0046	0.0004	9.52%	0.0042	0.0046	401,989,891
10 Apr 2024	0.0042	0.0001	2.44%	0.0041	0.0042	82,583,036
09 Apr 2024	0.0041	0.0001	2.50%	0.004	0.0041	149,621,505
08 Apr 2024	0.004	0.00	0.00%	0.004	0.004	42,778,042
05 Apr 2024	0.004	0.0001	2.56%	0.0039	0.004	137,334,860
04 Apr 2024	0.0039	0.00	0.00%	0.0039	0.0039	191,775,752
03 Apr 2024	0.0039	-0.0001	-2.50%	0.0039	0.004	136,633,668
02 Apr 2024	0.004	-0.0002	-4.76%	0.004	0.0042	52,099,819
28 Mar 2024	0.0042	0.00	0.00%	0.0042	0.0042	141,499,563
27 Mar 2024	0.0042	0.00	0.00%	0.0041	0.0042	196,066,089
26 Mar 2024	0.0042	-0.0001	-2.33%	0.0042	0.0043	253,633,487

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0042	0.0042	0.0039	0.004006	181,724,610	-0.0003	-7.14%
1 Month	0.0042	0.0048	0.0039	0.004219	166,932,706	-0.0003	-7.14%
3 Months	0.0053	0.0085	0.0039	0.00525	633,642,964	-0.0014	-26.42%
6 Months	0.0135	0.019	0.0039	0.005782	395,099,183	-0.0096	-71.11%
1 Year	0.045	0.0575	0.0039	0.009029	300,639,297	-0.0411	-91.33%
3 Years	1.10	1.15	0.0039	0.037443	97,767,982	-1.10	-99.65%
5 Years	3.10	4.025	0.0039	0.10558	61,206,397	-3.10	-99.87%