Share Name Share Symbol Market Type Share ISIN Share Description
Echo Energy LSE:ECHO London Ordinary Share GB00BF0YPG76 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +2.31% 17.70p 17.40p 18.00p 17.75p 17.25p 17.75p 1,986,337 15:17:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -7.4 -2.7 - 84.06

Echo Energy (ECHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201817.7+0.40+2.31%17.2517.81,986,337
19 Jul 201817.3-0.05-0.29%1717.83,628,453
18 Jul 201817.35+0.25+1.46%1717.654,329,079
17 Jul 201817.1-0.30-1.72%17.0517.51,335,720
16 Jul 201817.4-0.05-0.29%16.917.851,440,140
13 Jul 201817.45+0.35+2.05%16.9517.52,967,855
12 Jul 201817.1+0.40+2.40%16.717.251,990,884
11 Jul 201816.7-0.40-2.34%16.2517.253,409,969
10 Jul 201817.1-0.64-3.61%17.0517.753,830,218
09 Jul 201817.74-0.16-0.89%17.6519.355,441,219
06 Jul 201817.9+0.20+1.13%17.3518.155,764,613
05 Jul 201817.7-0.35-1.94%17.418.512,977,116
04 Jul 201818.05-0.75-3.99%18.0519.16,366,012
03 Jul 201818.8-0.30-1.57%18.3519.59,618,984
02 Jul 201819.1+2.65+16.11%16.4519.317,915,909
29 Jun 201816.45+0.40+2.49%15.716.759,217,737
28 Jun 201816.05+0.70+4.56%15.3516.18,329,092
27 Jun 201815.35+0.30+1.99%15.0415.555,904,820
26 Jun 201815.05-0.05-0.33%14.815.68,092,331
25 Jun 201815.1+0.30+2.03%14.415.1512,589,926
22 Jun 201814.8-0.75-4.82%14.6515.7511,011,140
21 Jun 201815.55+3.20+25.91%13.51635,303,324
Download more Echo Energy Historical Data

Echo Energy (ECHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.2517.8516.917.33931M4M3M0.452.61%
1 Month15.5519.514.416.98151M18M7M2.1513.83%
3 Months13.8519.511.214.9270515k49M5M3.8527.80%
6 Months14.119.511.214.5982171k49M3M3.625.53%
1 Year1121.6258.37513.9327171k49M3M6.760.91%
3 Years2028.751.1256.8309171k23B521M-2.3-11.50%
5 Years134.375221.8751.1258.348025k23B327M-116.675-86.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 02:21:00