Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Echo Energy LSE:ECHO London Ordinary Share GB00BF0YPG76 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.225p +2.67% 8.65p 8.60p 8.70p 8.675p 8.425p 8.475p 1,245,995 15:02:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -7.4 -2.7 - 41.08

Echo Energy (ECHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20198.65+0.23+2.67%8.4258.6751,245,995
17 Jan 20198.425-0.40-4.53%8.3259.051,359,948
16 Jan 20198.825-0.30-3.29%8.8259.35751,045
15 Jan 20199.125+0.28+3.11%8.859.555,053,147
14 Jan 20198.85+0.40+4.73%8.58.94,033,100
11 Jan 20198.45-0.05-0.59%8.48.551,403,144
10 Jan 20198.5-0.28-3.13%8.358.853,164,633
09 Jan 20198.775-0.65-6.90%8.559.5757,397,245
08 Jan 20199.425+1.48+18.55%7.659.659,434,273
07 Jan 20197.95+0.30+3.92%7.7583,715,965
04 Jan 20197.65-0.08-0.97%7.157.8254,441,138
03 Jan 20197.725+0.25+3.34%7.37.92,721,050
02 Jan 20197.475+0.32+4.55%6.97.4751,688,723
31 Dec 20187.15+0.85+13.49%6.17.154,348,660
28 Dec 20186.3+0.05+0.80%6.2256.551,163,109
27 Dec 20186.25+0.05+0.81%6.1256.45927,675
24 Dec 20186.20.000.00%6.26.5590,350
21 Dec 20186.2-0.08-1.20%6.156.354,026,876
20 Dec 20186.275-0.10-1.57%6.256.51,436,478
19 Dec 20186.375-0.23-3.41%6.356.55831,248
Download more Echo Energy Historical Data

Echo Energy (ECHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.59.558.3258.8684751k5M3M0.151.76%
1 Month6.2759.656.18.244490k9M3M2.37537.85%
3 Months8.759.655.57.295790k31M4M-0.1-1.14%
6 Months17.7517.955.59.429790k31M3M-9.1-51.27%
1 Year14.119.55.512.071390k49M3M-5.45-38.65%
3 Years4.62526.3751.1256.107390k23B481M4.02587.03%
5 Years131.25203.1251.1258.134825k23B320M-122.6-93.41%
Your Recent History
LSE
ECHO
Echo Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 17:25:03