Share Name Share Symbol Market Type Share ISIN Share Description
Echo Energy LSE:ECHO London Ordinary Share GB00BF0YPG76 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.50p 0.00p 0.00p - - - 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -7.3 -18.6 - 63.79

Echo Energy (ECHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 201717.50.000.00%17.517.50
22 Nov 201717.50.000.00%17.517.50
21 Nov 201717.50.000.00%17.517.50
20 Nov 201717.50.000.00%17.517.50
17 Nov 201717.50.000.00%17.517.50
16 Nov 201717.50.000.00%17.517.50
15 Nov 201717.50.000.00%17.517.50
14 Nov 201717.50.000.00%17.517.50
13 Nov 201717.50.000.00%17.517.50
10 Nov 201717.50.000.00%17.517.50
09 Nov 201717.50.000.00%17.517.50
08 Nov 201717.50.000.00%17.517.50
07 Nov 201717.50.000.00%17.517.50
06 Nov 201717.50.000.00%17.517.50
03 Nov 201717.50.000.00%17.517.50
02 Nov 201717.50.000.00%17.517.50
01 Nov 201717.50.000.00%17.517.50
31 Oct 201717.50.000.00%17.517.50
30 Oct 201717.50.000.00%17.517.54,145,127
27 Oct 201717.5+2.13+13.82%15.517.8756,323,017
26 Oct 201715.375+0.50+3.36%15.12515.759,726,731
25 Oct 201714.8750.000.00%14.7515.24999910,802,174
24 Oct 201714.875+0.13+0.85%14.12515.24999911,134,045
Download more Echo Energy Historical Data

Echo Energy (ECHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.517.517.50.00000000-
1 Month15.2517.87515.12516.4765010M1M2.2514.75%
3 Months8.87517.8758.37513.3339014M3M8.62597.18%
6 Months18.875238.37514.4083014M4M-1.375-7.28%
1 Year2.37526.3751.687511.4090023B686M15.125636.84%
3 Years59.37571.8751.1257.3997023B506M-41.875-70.53%
5 Years187.5306.251.1258.6544023B295M-170-90.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171124 05:41:34