Share Name Share Symbol Market Type Share ISIN Share Description
Echo Energy LSE:ECHO London Ordinary Share GB00BF0YPG76 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.65% 14.90p 14.80p 15.00p 15.15p 14.65p 15.15p 1,827,526 14:50:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -7.4 -2.7 - 59.90

Echo Energy (ECHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201814.9-0.25-1.65%14.6515.151,827,526
19 Apr 201815.15-0.20-1.30%15.115.51,299,563
18 Apr 201815.35+0.35+2.33%15.2516.3999992,484,139
17 Apr 201815-0.35-2.28%14.8515.52,055,700
16 Apr 201815.35+0.30+1.99%14.515.751,902,822
13 Apr 201815.05+1.40+10.26%14.3516.058,087,848
12 Apr 201813.65-0.15-1.09%13.65141,827,002
11 Apr 201813.8+0.30+2.22%13.5141,353,500
10 Apr 201813.5+0.55+4.25%12.8513.752,209,020
09 Apr 201812.95+0.35+2.78%12.513.051,778,788
06 Apr 201812.6+0.45+3.70%12.3512.752,773,729
05 Apr 201812.15+0.15+1.25%11.9512.15600,861
04 Apr 2018120.000.00%11.8512441,624
03 Apr 201812-0.10-0.83%11.912.11,498,529
29 Mar 201812.1+0.10+0.83%1212.2724,707
28 Mar 201812-0.10-0.83%11.712.1170,699
27 Mar 201812.1-0.20-1.63%12.112.3864,859
26 Mar 201812.3+0.10+0.82%11.8712.3745,330
23 Mar 201812.2-0.60-4.69%11.75131,200,141
22 Mar 201812.8+0.40+3.23%1212.8389,980
Download more Echo Energy Historical Data

Echo Energy (ECHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.3516.414.3515.13491M8M3M0.553.83%
1 Month12.816.411.713.9506171k8M2M2.116.41%
3 Months13.2516.411.713.3696171k8M1M1.6512.45%
6 Months14.2521.62511.714.4454171k30M2M0.654.56%
1 Year9.87526.3758.37513.4552171k23B421M5.02550.89%
3 Years40.62559.3751.1257.3041171k23B537M-25.725-63.32%
5 Years178.125221.8751.1258.370225k23B333M-163.225-91.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180422 10:24:37