Share Name Share Symbol Market Type Share ISIN Share Description
Echo Energy LSE:ECHO London Ordinary Share GB00BF0YPG76 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.41% 10.125p 10.00p 10.25p 10.375p 9.875p 10.375p 1,025,060 14:54:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -7.3 -18.6 - 36.91

Echo Energy (ECHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201710.375+0.25+2.47%1010.375724,270
17 Aug 201710.1250.000.00%10.12510.125369,016
16 Aug 201710.125-0.13-1.22%10.12510.25356,278
15 Aug 201710.250.000.00%9.7510.251,548,784
14 Aug 201710.25-0.13-1.20%10.2510.51,136,019
11 Aug 201710.375-0.50-4.60%10.12510.8754,457,407
10 Aug 201710.8750.000.00%10.87511.3752,221,885
09 Aug 201710.875-0.75-6.45%10.87511.6252,534,994
08 Aug 201711.6250.000.00%11.249999123,274,129
07 Aug 201711.625+0.25+2.20%11.37513.3757,312,540
04 Aug 201711.375+1.75+18.18%9.87511.757,782,069
03 Aug 20179.6250.000.00%9.3759.6251,244,523
02 Aug 20179.625+0.13+1.32%9.59.751,272,921
01 Aug 20179.5+0.25+2.70%9.1259.51,630,638
31 Jul 20179.25-0.13-1.33%99.751,661,197
28 Jul 20179.375-0.25-2.60%8.759.6254,524,988
27 Jul 20179.625-0.75-7.23%9.37510.6254,615,349
26 Jul 201710.375-0.38-3.49%10.2512.6256,205,266
25 Jul 201710.75-0.38-3.37%10.12511.2499993,566,525
24 Jul 201711.125-0.12-1.11%10.87511.6254,918,324
21 Jul 201711.249999+0.25+2.27%10.7511.2499992,770,072
Download more Echo Energy Historical Data

Echo Energy (ECHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.37510.59.7510.2500356k2M827k-0.25-2.41%
1 Month11.2513.3758.7510.6151356k8M3M-1.125-10.00%
3 Months21.75238.7514.8558012M5M-11.625-53.45%
6 Months8.37526.375712.8848023B1B1.7520.90%
1 Year1.526.3751.31258.0381023B1B8.625575.00%
3 Years59.375140.6251.1257.8219023B509M-49.25-82.95%
5 Years284.375306.251.1258.7068023B295M-274.25-96.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170821 14:10:43