Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Echo Energy Plc LSE:ECHO London Ordinary Share GB00BF0YPG76 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.007 -0.71% 0.975 0.95 1.00 1.00 0.975 1.00 4,673,207 14:34:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 11.1 -15.3 -2.0 - 13

Echo Energy (ECHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 20210.982-0.018-1.8%0.9821.006,280,367
13 May 20211.00-0.05-4.76%1.001.057,430,968
12 May 20211.050.1718.64%0.8851.0525,462,017
11 May 20210.885-0.05-5.35%0.880.93515,974,318
10 May 20210.935-0.04-4.1%0.9250.97513,406,814
07 May 20210.975-0.05-4.88%0.9751.02519,416,959
06 May 20211.0250.000.0%1.0251.1519,984,890
05 May 20211.025-0.03-2.38%1.0251.057,089,380
04 May 20211.050.000.0%1.0251.0516,156,404
30 Apr 20211.050.032.44%1.001.0510,170,657
29 Apr 20211.025-0.03-2.38%1.0251.0757,005,446
28 Apr 20211.050.032.44%1.001.055,262,898
27 Apr 20211.0250.022.5%1.001.07516,354,739
26 Apr 20211.00-0.10-9.09%1.001.106,118,499
23 Apr 20211.100.032.33%1.0751.156,580,461
22 Apr 20211.0750.054.88%1.0251.0759,453,283
21 Apr 20211.025-0.03-2.38%1.0251.07515,008,759
20 Apr 20211.05-0.10-8.7%1.051.12529,065,414
19 Apr 20211.150.054.55%1.121.3042,982,609
Download more Echo Energy Plc Historical Data

Echo Energy Plc (ECHO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9751.050.880.97741313,710,8970.000.0%
1 Month1.151.300.881.0414,468,777-0.175-15.22%
3 Months0.691.8750.5351.0740,310,0390.28541.3%
6 Months0.451.8750.340.83365137,552,3630.525116.67%
1 Year0.5251.8750.3150.8115121,244,3260.4585.71%
3 Years13.4019.500.2752.138,861,521-12.43-92.72%
5 Years2.37526.3750.2755.2415,193,974-1.40-58.95%
ADVFN Advertorial
Your Recent History
LSE
ECHO
Echo Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 20:13:27