[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Echo Energy Plc LSE:ECHO London Ordinary Share GB00BF0YPG76 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015 -2.44% 0.60 0.58 0.63 0.615 0.605 0.615 1,759,251 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 11.1 -15.3 -2.0 - 8

Echo Energy (ECHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 20210.60-0.015-2.44%0.600.6151,759,251
16 Sep 20210.6150.000.0%0.6150.615488,703
15 Sep 20210.6150.000.0%0.6150.6153,016,108
14 Sep 20210.6150.000.0%0.6150.6151,226,246
13 Sep 20210.6150.000.0%0.6150.6153,075,470
10 Sep 20210.6150.0050.82%0.610.615623,868
09 Sep 20210.61-0.005-0.81%0.5950.6152,917,790
08 Sep 20210.615-0.015-2.38%0.6150.6310,140,700
07 Sep 20210.630.0254.13%0.610.64519,813,300
06 Sep 20210.6050.0356.14%0.570.60510,156,830
03 Sep 20210.570.000.0%0.570.571,230,951
02 Sep 20210.570.0152.7%0.5550.576,823,510
01 Sep 20210.555-0.005-0.89%0.5550.565,812,563
31 Aug 20210.560.0050.9%0.5550.563,554,335
27 Aug 20210.555-0.005-0.89%0.5550.564,185,778
26 Aug 20210.560.000.0%0.560.6138,588,781
25 Aug 20210.560.000.0%0.5510.561,470,202
24 Aug 20210.56-0.005-0.88%0.5550.5655,203,058
23 Aug 20210.5650.000.0%0.5650.583,461,206
20 Aug 20210.5650.011.8%0.5550.5654,164,706
19 Aug 20210.555-0.025-4.31%0.5550.568,273,170
Download more Echo Energy Plc Historical Data

Echo Energy Plc (ECHO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.610.6150.6050.6151,686,079-0.01-1.64%
1 Month0.5550.6450.5510.5844536,629,1630.0458.11%
3 Months0.7050.7450.5350.6326217,374,791-0.105-14.89%
6 Months0.611.8750.5351.0221,119,140-0.01-1.64%
1 Year0.3751.8750.3150.80684821,527,4170.22560.0%
3 Years11.5512.300.2751.289,187,052-10.95-94.81%
5 Years1.562526.3750.2755.5913,536,719-0.9625-61.6%
ADVFN Advertorial
Your Recent History
LSE
ECHO
Echo Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 00:11:03