Share Name Share Symbol Market Type Share ISIN Share Description
Echo Energy LSE:ECHO London Ordinary Share GB00BF0YPG76 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.125p +9.38% 13.125p 13.00p 13.25p 13.375p 11.75p 12.00p 6,269,643 16:17:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -7.3 -18.6 - 47.85

Echo Energy (ECHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201713.125+1.13+9.38%11.7513.3756,269,643
21 Sep 201712+0.38+3.23%11.12512.1252,662,567
20 Sep 201711.625-0.62-5.10%11.24999912.2499994,080,584
19 Sep 201712.2499990.000.00%12.12512.54,560,492
18 Sep 201712.249999+1.00+8.89%11.24999912.6255,763,221
15 Sep 201711.249999+0.75+7.14%10.87511.55,548,831
14 Sep 201710.5+0.50+5.00%9.7510.52,680,704
13 Sep 201710+0.25+2.56%9.7510.3752,448,898
12 Sep 20179.75-0.38-3.70%9.75101,147,117
11 Sep 201710.125+1.00+10.96%910.54,417,970
08 Sep 20179.125+0.63+7.35%8.59.3753,490,972
07 Sep 20178.5-0.13-1.45%8.3758.6252,484,145
06 Sep 20178.625-0.13-1.43%8.6258.751,283,696
05 Sep 20178.75-0.13-1.41%8.3758.8751,031,195
04 Sep 20178.8750.000.00%8.6258.875708,925
01 Sep 20178.8750.000.00%8.6258.8751,427,881
31 Aug 20178.8750.000.00%8.758.875537,586
30 Aug 20178.875-0.13-1.39%8.37593,556,387
29 Aug 20179-0.25-2.70%8.8759.251,181,169
25 Aug 20179.25+0.25+2.78%99.25713,902
24 Aug 20179-0.13-1.37%8.8759.251,114,293
Download more Echo Energy Historical Data

Echo Energy (ECHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.87513.37510.87511.86243M6M5M2.2520.69%
1 Month913.3758.37510.5061538k6M3M4.12545.83%
3 Months1515.6258.37511.4794356k11M3M-1.875-12.50%
6 Months8.37526.375712.8835023B961M4.7556.72%
1 Year1.7526.3751.68758.3481023B1B11.375650.00%
3 Years53.125140.6251.1257.8153023B509M-40-75.29%
5 Years268.75306.251.1258.6909023B295M-255.625-95.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170924 21:19:04