Share Name Share Symbol Market Type Share ISIN Share Description
Driver Group LSE:DRV London Ordinary Share GB00B0L9C092 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.00p 43.00p 45.00p 44.00p 44.00p 44.00p 0.00 07:31:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 58.3 -5.3 -16.8 - 23.48

Driver (DRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017440.000.00%44440
26 Apr 2017440.000.00%44442,120
25 Apr 2017440.000.00%44442,949
24 Apr 2017440.000.00%444412,565
21 Apr 2017440.000.00%44440
20 Apr 2017440.000.00%44446,200
19 Apr 201744+0.50+1.15%43.54438,692
18 Apr 201743.5-1.00-2.25%43.544.54,053
13 Apr 201744.50.000.00%44.544.54,239
12 Apr 201744.50.000.00%44.544.50
11 Apr 201744.5-1.00-2.20%44.545.59,284
10 Apr 201745.50.000.00%45.545.594
07 Apr 201745.5+2.00+4.60%4445.512,286
06 Apr 201743.50.000.00%43.543.50
05 Apr 201743.50.000.00%43.543.591,566
04 Apr 201743.50.000.00%43.543.52,627
03 Apr 201743.50.000.00%43.543.516,743
31 Mar 201743.50.000.00%43.543.50
30 Mar 201743.50.000.00%43.543.580,714
29 Mar 201743.50.000.00%43.543.512,462
28 Mar 201743.50.000.00%43.543.50
Download more Driver Group Historical Data

Driver Group (DRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.0044.0044.000.0000013k4k0.00-
1 Month43.5045.5043.500.0000092k11k0.501.15%
3 Months54.5054.5040.000.0000092k14k-10.50-19.27%
6 Months57.0060.5040.000.00000198k11k-13.00-22.81%
1 Year67.0067.0033.500.00000484k18k-23.00-34.33%
3 Years105.50111.5033.500.000002M31k-61.50-58.29%
5 Years51.50133.5033.500.000007M38k-7.50-14.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170428 23:34:46