Share Name Share Symbol Market Type Share ISIN Share Description
Driver Group LSE:DRV London Ordinary Share GB00B0L9C092 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.00p 56.00p 60.00p 58.00p 58.00p 58.00p 16,000.00 07:50:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 48.0 -1.9 -6.5 - 18.63

Driver (DRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016580.000.00%585816,000
01 Dec 2016580.000.00%58580
30 Nov 2016580.000.00%58585,000
29 Nov 2016580.000.00%58586,336
28 Nov 201658+0.50+0.87%57.55828,000
25 Nov 201657.50.000.00%57.557.517,746
24 Nov 201657.50.000.00%57.557.56,530
23 Nov 201657.50.000.00%57.557.52,800
22 Nov 201657.50.000.00%57.557.52,000
21 Nov 201657.50.000.00%57.557.50
18 Nov 201657.50.000.00%57.557.50
17 Nov 201657.50.000.00%57.557.50
16 Nov 201657.50.000.00%57.557.50
15 Nov 201657.50.000.00%57.557.54,343
14 Nov 201657.50.000.00%57.557.5678
11 Nov 201657.50.000.00%57.557.5150
10 Nov 201657.5-0.50-0.86%57.5588,966
09 Nov 2016580.000.00%57581,707
08 Nov 2016580.000.00%58580
07 Nov 2016580.000.00%585815,000
04 Nov 201658+1.00+1.75%5758197,789
03 Nov 2016570.000.00%575712,000
Download more Driver Group Historical Data

Driver Group (DRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.5058.0057.5057.8446028k11k0.500.87%
1 Month57.0058.0057.0057.92730198k15k1.001.75%
3 Months48.5058.0042.0052.15900401k21k9.5019.59%
6 Months46.0058.0033.5046.08870401k18k12.0026.09%
1 Year72.5074.5033.5056.61850484k27k-14.50-20.00%
3 Years115.50133.5033.5082.638302M36k-57.50-49.78%
5 Years26.00133.5026.0085.756307M40k32.00123.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161203 13:44:22