Share Name Share Symbol Market Type Share ISIN Share Description
Driver Group LSE:DRV London Ordinary Share GB00B0L9C092 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.50p 47.00p 52.00p 49.50p 49.50p 49.50p 1,547 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 58.3 -5.3 -16.8 - 26.66

Driver (DRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201749.50.000.00%49.549.51,547
20 Jul 201749.50.000.00%49.549.510,130
19 Jul 201749.5+3.00+6.45%46.549.51,112,861
18 Jul 201746.50.000.00%46.546.50
17 Jul 201746.50.000.00%46.546.5103,555
14 Jul 201746.50.000.00%46.546.50
13 Jul 201746.50.000.00%46.546.59,275
12 Jul 201746.50.000.00%46.546.56,631
11 Jul 201746.50.000.00%46.546.55,000
10 Jul 201746.5-0.50-1.06%46.547.0000037,189
07 Jul 201747.0000030.000.00%47.00000347.000003525,000
06 Jul 201747.000003-2.50-5.05%47.00000348.535,668
05 Jul 201749.5-1.50-2.94%49.551.000003104,000
04 Jul 201751.0000030.000.00%51.00000351.0000031,647
03 Jul 201751.0000030.000.00%51.00000351.000003128
30 Jun 201751.0000030.000.00%51.00000351.0000030
29 Jun 201751.0000030.000.00%51.00000351.00000330,000
28 Jun 201751.0000030.000.00%51.00000351.00000310,000
27 Jun 201751.0000030.000.00%51.00000351.0000030
26 Jun 201751.0000030.000.00%51.00000351.0000030
Download more Driver Group Historical Data

Driver Group (DRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.549.546.50.000001M245k36.45%
1 Month515146.50.000001M98k-1.5-2.94%
3 Months4452.5440.000002M82k5.512.50%
6 Months59.559.5400.000002M45k-10-16.81%
1 Year3660.533.50.000002M30k13.537.50%
3 Years99.5111.533.50.000002M34k-50-50.25%
5 Years63.5133.533.50.000007M41k-14-22.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170724 04:50:43