We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Driver Group Plc | LSE:DRV | London | Ordinary Share | GB00B0L9C092 | ORD 0.4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.00 | 23.00 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:31:47 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Construction, Nec | 42.63M | -336k | -0.0064 | -37.50 | 12.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 11,500 |
| 08 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 2,676 |
| 07 May 2024 | 24.00 | -0.50 | -2.04% | 24.00 | 24.50 | 20,537 |
| 03 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 21,584 |
| 02 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 01 May 2024 | 24.50 | -1.00 | -3.92% | 24.50 | 25.50 | 18,838 |
| 30 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 730 |
| 29 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 11,432 |
| 26 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0.00 |
| 25 Apr 2024 | 25.50 | -0.50 | -1.92% | 25.50 | 26.50 | 150,004 |
| 24 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 6,086 |
| 23 Apr 2024 | 26.00 | 1.50 | 6.12% | 24.50 | 26.00 | 54,716 |
| 22 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 19,000 |
| 19 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 22,368 |
| 18 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 17 Apr 2024 | 24.50 | 0.50 | 2.08% | 24.00 | 24.50 | 62,000 |
| 16 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 81,484 |
| 15 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 11,348 |
| 12 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 6,002 |
| 11 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 41,040 |
| 10 Apr 2024 | 24.00 | 0.00 | 0.00% | 23.50 | 24.00 | 58,854 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 24.50 | 24.00 | 24.19 | 14,074 | -0.50 | -2.04% |
| 1 Month | 24.00 | 26.50 | 24.00 | 24.87 | 31,269 | 0.00 | 0.00% |
| 3 Months | 28.50 | 28.50 | 23.50 | 25.32 | 22,453 | -4.50 | -15.79% |
| 6 Months | 22.30 | 28.50 | 22.30 | 26.40 | 26,872 | 1.70 | 7.62% |
| 1 Year | 31.50 | 33.50 | 22.30 | 27.41 | 19,719 | -7.50 | -23.81% |
| 3 Years | 51.10 | 70.00 | 22.30 | 42.09 | 51,115 | -27.10 | -53.03% |
| 5 Years | 60.50 | 73.50 | 22.30 | 51.13 | 81,216 | -36.50 | -60.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
