Share Name Share Symbol Market Type Share ISIN Share Description
Driver Group LSE:DRV London Ordinary Share GB00B0L9C092 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.50p 57.00p 62.00p 59.50p 59.50p 59.50p 0.00 07:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 48.0 -1.9 -6.5 - 19.12

Driver (DRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201759.5-1.00-1.65%59.560.58,120
17 Jan 201760.50.000.00%60.560.50
16 Jan 201760.50.000.00%60.560.50
13 Jan 201760.50.000.00%60.560.56,064
12 Jan 201760.50.000.00%60.560.50
11 Jan 201760.50.000.00%60.560.50
10 Jan 201760.50.000.00%60.560.50
09 Jan 201760.50.000.00%60.560.556,145
06 Jan 201760.50.000.00%60.560.517,842
05 Jan 201760.50.000.00%60.560.51,000
04 Jan 201760.50.000.00%60.560.50
03 Jan 201760.50.000.00%60.560.514,420
30 Dec 201660.50.000.00%60.560.54,000
29 Dec 201660.50.000.00%60.560.53,900
28 Dec 201660.50.000.00%60.560.50
23 Dec 201660.50.000.00%6060.5588
22 Dec 201660.50.000.00%60.560.50
21 Dec 201660.50.000.00%60.560.50
20 Dec 201660.50.000.00%60.560.516,670
19 Dec 201660.50.000.00%60.560.512,262
Download more Driver Group Historical Data

Driver Group (DRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.5060.5059.5059.927508k3k-1.00-1.65%
1 Month60.5060.5059.5060.4276056k7k-1.00-1.65%
3 Months57.0060.5057.0058.74940198k9k2.504.39%
6 Months35.0060.5033.5049.01280401k16k24.5070.00%
1 Year71.0074.5033.5052.80460484k21k-11.50-16.20%
3 Years117.50126.5033.5077.118902M32k-58.00-49.36%
5 Years34.00133.5033.5086.538307M39k25.5075.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170119 10:50:40