Share Name Share Symbol Market Type Share ISIN Share Description
Driver Group LSE:DRV London Ordinary Share GB00B0L9C092 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 51.00p 50.00p 52.00p 51.00p 51.00p 51.00p 28,000 07:34:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 58.3 -5.3 -16.8 - 27.47

Driver (DRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201751.0000030.000.00%51.00000352.99999628,000
22 Jun 201751.0000030.000.00%51.00000351.0000030
21 Jun 201751.0000030.000.00%51.00000351.0000030
20 Jun 201751.0000030.000.00%51.00000351.0000030
19 Jun 201751.0000030.000.00%51.00000351.0000030
16 Jun 201751.0000030.000.00%51.00000351.0000030
15 Jun 201751.000003-1.50-2.86%51.00000352.54,370
14 Jun 201752.50.000.00%52.552.50
13 Jun 201752.50.000.00%52.552.51,100
12 Jun 201752.50.000.00%52.552.545,693
09 Jun 201752.50.000.00%52.552.512,040
08 Jun 201752.50.000.00%52.552.50
07 Jun 201752.50.000.00%52.552.551,040
06 Jun 201752.50.000.00%52.552.54,192
05 Jun 201752.50.000.00%52.552.513,664
02 Jun 201752.5+0.50+0.96%5252.5168,350
01 Jun 2017520.000.00%525238
31 May 2017520.000.00%52520
30 May 2017520.000.00%52520
26 May 201752+0.50+0.97%51.00000352573,675
25 May 201751.50.000.00%51.551.51,642
Download more Driver Group Historical Data

Driver Group (DRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5153510.0000028k00-
1 Month51.553510.00000574k46k-0.5-0.97%
3 Months43.55343.50.000002M54k7.517.24%
6 Months60.560.5400.000002M31k-9.5-15.70%
1 Year4460.533.50.000002M24k715.91%
3 Years104.5111.533.50.000002M33k-53.5-51.20%
5 Years53.5133.533.50.000007M40k-2.5-4.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170625 00:20:29