Share Name Share Symbol Market Type Share ISIN Share Description
Driver Group LSE:DRV London Ordinary Share GB00B0L9C092 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +17.65% 60.00p 58.00p 62.00p 61.00p 57.50p 57.50p 109,930 14:09:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 58.3 -5.3 -16.8 - 32.32

Driver (DRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201751.0000030.000.00%51.00000351.0000030
19 Sep 201751.0000030.000.00%51.00000351.0000030
18 Sep 201751.000003+1.50+3.03%49.551.00000325,000
15 Sep 201749.50.000.00%49.549.50
14 Sep 201749.50.000.00%49.549.57,966
13 Sep 201749.50.000.00%49.549.50
12 Sep 201749.50.000.00%49.549.50
11 Sep 201749.50.000.00%49.549.5250
08 Sep 201749.50.000.00%49.549.5102,883
07 Sep 201749.50.000.00%49.549.50
06 Sep 201749.50.000.00%49.549.50
05 Sep 201749.50.000.00%49.549.50
04 Sep 201749.50.000.00%49.549.50
01 Sep 201749.50.000.00%49.549.5271
31 Aug 201749.50.000.00%49.549.50
30 Aug 201749.50.000.00%49.549.50
29 Aug 201749.50.000.00%49.549.515,000
25 Aug 201749.50.000.00%49.549.50
24 Aug 201749.50.000.00%49.549.5100
23 Aug 201749.50.000.00%49.549.50
22 Aug 201749.50.000.00%49.549.50
21 Aug 201749.50.000.00%49.549.50
Download more Driver Group Historical Data

Driver Group (DRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.56149.550.63750110k7k10.521.21%
1 Month49.56149.549.74760110k8k10.521.21%
3 Months516146.548.781801M45k917.65%
6 Months43.56143.549.423102M46k16.537.93%
1 Year45614049.957502M31k1533.33%
3 Years111.5111.533.565.687502M35k-51.5-46.19%
5 Years68133.533.584.411707M41k-8-11.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170921 23:00:18