Share Name Share Symbol Market Type Share ISIN Share Description
Driver Group LSE:DRV London Ordinary Share GB00B0L9C092 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +3.00% 51.50p 48.00p 55.00p 52.00p 50.00p 50.00p 65,007 16:55:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 58.3 -5.3 -16.8 - 27.48

Driver (DRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201751.5+1.50+3.00%505265,007
23 May 201750+3.50+7.53%47.5501,795,171
22 May 201746.50.000.00%46.546.52,427
19 May 201746.50.000.00%46.546.50
18 May 201746.50.000.00%46.546.50
17 May 201746.5+0.50+1.09%4646.510,000
16 May 201746+0.50+1.10%45.5468,380
15 May 201745.50.000.00%45.545.5910
12 May 201745.50.000.00%45.545.50
11 May 201745.50.000.00%45.545.50
10 May 201745.5+1.50+3.41%4445.511,460
09 May 2017440.000.00%44442,910
08 May 2017440.000.00%44442,220
05 May 2017440.000.00%44440
04 May 2017440.000.00%44440
03 May 2017440.000.00%44440
02 May 2017440.000.00%444430,000
28 Apr 2017440.000.00%44440
27 Apr 2017440.000.00%44440
26 Apr 2017440.000.00%44442,120
25 Apr 2017440.000.00%44442,949
Download more Driver Group Historical Data

Driver Group (DRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4652460.000002M362k5.511.96%
1 Month4452440.000002M98k7.517.05%
3 Months43.55243.50.000002M41k818.39%
6 Months57.560.5400.000002M25k-6-10.43%
1 Year49.560.533.50.000002M21k24.04%
3 Years93.5111.533.50.000002M32k-42-44.92%
5 Years53133.533.50.000007M40k-1.5-2.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170525 01:19:23