Share Name Share Symbol Market Type Share ISIN Share Description
Driver Group LSE:DRV London Ordinary Share GB00B0L9C092 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.50p 42.00p 45.00p 43.50p 43.50p 43.50p 12,462.00 07:50:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 58.3 -5.3 -16.8 - 23.21

Driver (DRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201743.50.000.00%43.543.50
27 Mar 201743.50.000.00%43.543.511,966
24 Mar 201743.50.000.00%43.543.50
23 Mar 201743.50.000.00%43.543.50
22 Mar 201743.50.000.00%43.543.53,000
21 Mar 201743.50.000.00%43.543.519,000
20 Mar 201743.50.000.00%43.543.525,000
17 Mar 201743.50.000.00%43.543.51,041
16 Mar 201743.50.000.00%43.543.50
15 Mar 201743.50.000.00%43.543.510,343
14 Mar 201743.50.000.00%43.543.50
13 Mar 201743.50.000.00%43.543.510,384
10 Mar 201743.50.000.00%43.543.57,500
09 Mar 201743.50.000.00%43.543.51,400
08 Mar 201743.50.000.00%43.543.50
07 Mar 201743.50.000.00%43.543.518,000
06 Mar 201743.50.000.00%43.543.54,166
03 Mar 201743.50.000.00%43.543.535,105
02 Mar 201743.50.000.00%43.543.536,253
01 Mar 201743.50.000.00%43.543.50
Download more Driver Group Historical Data

Driver Group (DRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.5043.5043.500.0000012k3k0.00-
1 Month43.5043.5043.500.0000036k9k0.00-
3 Months60.5060.5040.000.0000062k11k-17.00-28.10%
6 Months49.0060.5040.000.00000401k15k-5.50-11.22%
1 Year61.5067.0033.500.00000484k18k-18.00-29.27%
3 Years106.50111.5033.500.000002M31k-63.00-59.15%
5 Years38.50133.5033.500.000007M39k5.0012.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170329 17:15:24