Share Name Share Symbol Market Type Share ISIN Share Description
Driver Group LSE:DRV London Ordinary Share GB00B0L9C092 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.50p 42.00p 45.00p 43.50p 43.50p 43.50p 0.00 07:48:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 58.3 -5.3 -16.8 - 13.98

Driver (DRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201743.50.000.00%43.543.525,000
23 Feb 201743.50.000.00%43.543.510,091
22 Feb 201743.50.000.00%43.543.535,884
21 Feb 201743.50.000.00%43.543.559,444
20 Feb 201743.5+1.00+2.35%42.543.541,579
17 Feb 201742.5-4.50-9.57%4042.562,369
16 Feb 201747.000004-2.00-4.08%47.00000448.99999615,215
15 Feb 201748.9999960.000.00%48.99999648.999996786
14 Feb 201748.9999960.000.00%48.99999648.9999960
13 Feb 201748.9999960.000.00%48.99999648.99999624,000
10 Feb 201748.9999960.000.00%48.99999648.9999962,672
09 Feb 201748.9999960.000.00%48.99999648.9999960
08 Feb 201748.999996-3.00-5.77%48.9999965224,000
07 Feb 201752-2.50-4.59%5254.55,242
06 Feb 201754.50.000.00%54.554.50
03 Feb 201754.50.000.00%54.554.50
02 Feb 201754.50.000.00%54.554.52,873
01 Feb 201754.5-2.50-4.39%54.556.99999639,500
31 Jan 201756.999996-1.00-1.72%56.999996583,550
30 Jan 2017580.000.00%58580
27 Jan 2017580.000.00%58580
Download more Driver Group Historical Data

Driver Group (DRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.5043.5042.500.000010k59k34k1.002.35%
1 Month58.0058.0040.000.0000062k18k-14.50-25.00%
3 Months58.0060.5040.000.0000062k10k-14.50-25.00%
6 Months40.5060.5040.000.00000401k16k3.007.41%
1 Year71.0074.5033.500.00000484k21k-27.50-38.73%
3 Years111.00112.0033.500.000002M31k-67.50-60.81%
5 Years39.50133.5033.500.000007M39k4.0010.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170227 15:56:08