Share Name Share Symbol Market Type Share ISIN Share Description
Driver Group LSE:DRV London Ordinary Share GB00B0L9C092 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.00p 58.00p 64.00p 61.00p 61.00p 61.00p 1,023 07:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 58.3 -5.3 -16.8 - 32.86

Driver (DRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201760.9999960.000.00%60.99999660.9999961,023
16 Nov 201760.9999960.000.00%60.99999660.9999960
15 Nov 201760.9999960.000.00%60.99999660.9999960
14 Nov 201760.9999960.000.00%60.99999660.9999964,333
13 Nov 201760.9999960.000.00%60.99999660.9999969,620
10 Nov 201760.9999960.000.00%60.99999660.99999615,000
09 Nov 201760.9999960.000.00%60.99999660.9999962,085,000
08 Nov 201760.9999960.000.00%60.99999660.9999960
07 Nov 201760.9999960.000.00%60.99999660.99999610,000
06 Nov 201760.9999960.000.00%60.99999660.99999625,000
03 Nov 201760.999996+1.00+1.67%6060.99999615,000
02 Nov 2017600.000.00%60600
01 Nov 2017600.000.00%60600
31 Oct 201760-0.50-0.83%6060.54,578
30 Oct 201760.50.000.00%60.560.50
27 Oct 201760.50.000.00%60.560.50
26 Oct 201760.50.000.00%60.560.5538
25 Oct 201760.5-0.50-0.82%60.560.9999964,000
24 Oct 201760.9999960.000.00%60.99999660.9999961,623
23 Oct 201760.9999960.000.00%60.99999660.9999966,000
20 Oct 201760.9999960.000.00%60.99999660.9999960
19 Oct 201760.9999960.000.00%60.99999660.9999960
18 Oct 201760.9999960.000.00%60.99999660.9999960
Download more Driver Group Historical Data

Driver Group (DRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61616161.0000015k6k0-
1 Month61616060.996902M104k0-
3 Months49.56149.560.309702M44k11.523.23%
6 Months46.56146.553.289402M61k14.531.18%
1 Year57.5614052.666902M36k3.56.09%
3 Years97.5102.533.562.866802M36k-36.5-37.44%
5 Years67.5133.533.583.520107M43k-6.5-9.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 19:54:39