Share Name Share Symbol Market Type Share ISIN Share Description
Driver Group LSE:DRV London Ordinary Share GB00B0L9C092 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.50p 80.00p 85.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 60.3 1.2 0.7 117.9 44.44

Driver (DRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201882.5+2.00+2.48%80.582.55,060
19 Sep 201880.50.000.00%80.581.50
18 Sep 201880.50.000.00%80.581.518,105
17 Sep 201880.50.000.00%80.581.511,699
14 Sep 201880.50.000.00%80.581.52,817
13 Sep 201880.50.000.00%79.580.50
12 Sep 201880.50.000.00%80.581.50
11 Sep 201880.50.000.00%80.581.50
10 Sep 201880.50.000.00%79.580.54,435
07 Sep 201880.5+1.00+1.26%79.580.523,680
06 Sep 201879.5-1.00-1.24%79.581.55,000
05 Sep 201880.50.000.00%80.581.51,700
04 Sep 201880.50.000.00%80.581.54,000
03 Sep 201880.5+1.00+1.26%79.580.51,000
31 Aug 201879.50.000.00%79.579.514,293
30 Aug 201879.50.000.00%79.579.51,157
29 Aug 201879.5-0.50-0.63%79.580211,898
28 Aug 2018800.000.00%79.5800
24 Aug 2018800.000.00%79.5800
23 Aug 2018800.000.00%79.5805,524
22 Aug 2018800.000.00%79.5803,330
21 Aug 2018800.000.00%79.5800
Download more Driver Group Historical Data

Driver Group (DRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.582.580.580.76863k18k9k22.48%
1 Month8082.579.579.77101000212k23k2.53.13%
3 Months83.583.579.581.1614346212k12k-1-1.20%
6 Months76.58474.577.49253461M26k67.84%
1 Year60846069.24863462M67k22.537.50%
3 Years698433.562.1056382M51k13.519.57%
5 Years120.5133.533.576.4071382M48k-38-31.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 06:29:41