We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Driver Group Plc | LSE:DRV | London | Ordinary Share | GB00B0L9C092 | ORD 0.4P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.50 | 24.00 | 27.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.50 | 25.50 | 25.50 | 0.00 | 07:34:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Construction, Nec | 42.63M | -336k | -0.0064 | -39.84 | 13.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0.00 |
| 25 Apr 2024 | 25.50 | -0.50 | -1.92% | 25.50 | 26.50 | 150,004 |
| 24 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 6,086 |
| 23 Apr 2024 | 26.00 | 1.50 | 6.12% | 24.50 | 26.00 | 54,716 |
| 22 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 19,000 |
| 19 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 22,368 |
| 18 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 17 Apr 2024 | 24.50 | 0.50 | 2.08% | 24.00 | 24.50 | 62,000 |
| 16 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 81,484 |
| 15 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 11,348 |
| 12 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 6,002 |
| 11 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 41,040 |
| 10 Apr 2024 | 24.00 | 0.00 | 0.00% | 23.50 | 24.00 | 58,854 |
| 09 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 08 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 05 Apr 2024 | 24.00 | -0.50 | -2.04% | 24.00 | 24.50 | 12,292 |
| 04 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 03 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 12,300 |
| 02 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 2,816 |
| 28 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 5,000 |
| 27 Mar 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 26.50 | 24.50 | 25.46 | 50,435 | 1.00 | 4.08% |
| 1 Month | 24.50 | 26.50 | 23.50 | 24.75 | 38,594 | 1.00 | 4.08% |
| 3 Months | 28.50 | 28.50 | 23.50 | 25.86 | 23,054 | -3.00 | -10.53% |
| 6 Months | 24.00 | 28.50 | 22.30 | 26.31 | 26,551 | 1.50 | 6.25% |
| 1 Year | 27.00 | 33.50 | 22.30 | 27.74 | 20,987 | -1.50 | -5.56% |
| 3 Years | 55.00 | 70.00 | 22.30 | 42.30 | 51,704 | -29.50 | -53.64% |
| 5 Years | 60.50 | 73.50 | 22.30 | 51.18 | 81,198 | -35.00 | -57.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
