Share Name Share Symbol Market Type Share ISIN Share Description
Driver Group Plc LSE:DRV London Ordinary Share GB00B0L9C092 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.90% 51.50p 48.00p 55.00p 52.50p 51.50p 52.50p 16,400 11:45:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 62.6 2.7 4.0 12.9 27

Driver (DRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 201952.50.000.00%52.553.50
10 Oct 201952.50.000.00%52.553.517,200
09 Oct 201952.5+1.50+2.94%5153.519,313
08 Oct 2019510.000.00%5153.51,000
07 Oct 201951-1.50-2.86%5153.533,022
04 Oct 201952.50.000.00%51.552.523,625
03 Oct 201952.50.000.00%52.553.528,780
02 Oct 201952.50.000.00%51.552.50
01 Oct 201952.50.000.00%52.553.50
30 Sep 201952.50.000.00%52.553.523,702
27 Sep 201952.50.000.00%52.553.519,577
26 Sep 201952.50.000.00%52.553.58,110
25 Sep 201952.50.000.00%52.553.50
24 Sep 201952.50.000.00%51.552.51,000
23 Sep 201952.50.000.00%52.553.520,777
20 Sep 201952.50.000.00%51.552.510,000
19 Sep 201952.50.000.00%51.552.50
18 Sep 201952.50.000.00%51.552.519,850
17 Sep 201952.50.000.00%51.552.50
16 Sep 201952.50.000.00%52.553.53,232
Download more Driver Group Plc Historical Data

Driver Group Plc (DRV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week52.553.55151.776518k-1-1.90%
1 Month52.553.55152.277316k-1-1.90%
3 Months60.560.55155.056722k-9-14.88%
6 Months6061.550.557.660826k-8.5-14.17%
1 Year78.586.545.564.896238k-27-34.39%
3 Years54.586.54063.284350k-3-5.50%
5 Years100102.533.565.399147k-48.5-48.50%
Your Recent History
LSE
DRV
Driver
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 21:22:14