Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Driver Group LSE:DRV London Ordinary Share GB00B0L9C092 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +2.55% 80.50p 77.00p 84.00p 83.50p 80.50p 83.50p 26,578 11:03:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 60.3 1.2 0.7 115.0 43.36

Driver (DRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201878.5+0.50+0.64%76.578.58,495
07 Dec 2018780.000.00%76.5780
06 Dec 201878-1.50-1.89%7879.52,588
05 Dec 201879.50.000.00%79.579.51,860
04 Dec 201879.50.000.00%79.579.54,500
03 Dec 201879.50.000.00%79.579.514,814
30 Nov 201879.50.000.00%79.579.51,112
29 Nov 201879.50.000.00%79.579.523,259
28 Nov 201879.50.000.00%79.579.52,469
27 Nov 201879.50.000.00%79.579.50
26 Nov 201879.50.000.00%79.579.516,930
23 Nov 201879.50.000.00%79.579.53,500
22 Nov 201879.50.000.00%79.579.50
21 Nov 201879.50.000.00%79.579.50
20 Nov 201879.5-2.00-2.45%7981.513,877
19 Nov 201881.50.000.00%81.581.57,201
16 Nov 201881.5-1.00-1.21%81.583.510,021
15 Nov 201882.50.000.00%82.583.52,500
14 Nov 201882.5-2.50-2.94%82.584.536,029
13 Nov 201885+5.50+6.92%77.58557,551
12 Nov 201879.50.000.00%78.579.55,000
Download more Driver Group Historical Data

Driver Group (DRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.583.576.578.79042k27k4k11.26%
1 Month79.58576.581.69721k58k13k11.26%
3 Months80.586.57280.6951156275k20k0-
6 Months77.586.57280.9813156275k17k33.87%
1 Year6586.56271.94021561M56k15.523.85%
3 Years6986.533.561.7475382M50k11.516.67%
5 Years12812833.572.0682382M46k-47.5-37.11%
Your Recent History
LSE
DRV
Driver
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 12:09:19