Share Name Share Symbol Market Type Share ISIN Share Description
Driver Group LSE:DRV London Ordinary Share GB00B0L9C092 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.50p 47.00p 52.00p 49.50p 49.50p 49.50p 0 07:47:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 58.3 -5.3 -16.8 - 26.66

Driver (DRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201749.50.000.00%49.549.50
17 Aug 201749.50.000.00%49.549.50
16 Aug 201749.50.000.00%49.549.52,702
15 Aug 201749.50.000.00%49.549.50
14 Aug 201749.50.000.00%49.549.50
11 Aug 201749.50.000.00%49.549.54,000
10 Aug 201749.5+1.00+2.06%48.549.523,598
09 Aug 201748.5-1.00-2.02%48.549.5200,133
08 Aug 201749.50.000.00%49.549.54,737
07 Aug 201749.50.000.00%49.549.50
04 Aug 201749.50.000.00%49.549.50
03 Aug 201749.50.000.00%49.549.555,061
02 Aug 201749.50.000.00%49.549.55,309
01 Aug 201749.50.000.00%49.549.5254,154
31 Jul 201749.50.000.00%49.549.5252
28 Jul 201749.5-0.50-1.00%49.5507,590
27 Jul 201750+0.50+1.01%49.5500
26 Jul 201749.50.000.00%49.549.50
25 Jul 201749.50.000.00%49.549.50
24 Jul 201749.50.000.00%49.549.50
21 Jul 201749.50.000.00%49.549.51,547
Download more Driver Group Historical Data

Driver Group (DRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.549.549.549.500003k5400-
1 Month49.55048.549.14100254k28k0-
3 Months5252.546.549.131601M48k-2.5-4.81%
6 Months42.552.542.549.076102M47k716.47%
1 Year40.560.54049.837502M31k922.22%
3 Years97.5111.533.566.155302M35k-48-49.23%
5 Years67133.533.584.430107M41k-17.5-26.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170821 14:11:03