Share Name Share Symbol Market Type Share ISIN Share Description
Driver Group Plc LSE:DRV London Ordinary Share GB00B0L9C092 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.72% 69.50 67.00 72.00 69.50 69.00 69.00 17,751 15:36:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 58.5 3.2 5.2 13.4 36

Driver (DRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202069.500.500.72%69.0069.5017,751
16 Jan 202069.000.000.0%68.5069.002,419
15 Jan 202069.00-0.50-0.72%68.5069.508,500
14 Jan 202069.500.500.72%68.5069.5063,637
13 Jan 202069.000.000.0%69.0069.505,136
10 Jan 202069.000.000.0%68.0069.0024,700
09 Jan 202069.000.000.0%68.5069.004,011
08 Jan 202069.000.000.0%68.5069.0016,697
07 Jan 202069.00-0.50-0.72%68.5069.507,245
06 Jan 202069.50-2.50-3.47%69.5072.0049,003
03 Jan 202072.000.000.0%72.0072.0022,049
02 Jan 202072.00-1.00-1.37%70.5073.0081,848
31 Dec 201973.003.505.04%68.5073.004,045
30 Dec 201969.500.500.72%68.5069.5066,533
27 Dec 201969.000.500.73%68.5070.5052,949
24 Dec 201968.50-3.50-4.86%68.5073.5067,006
23 Dec 201972.007.0010.77%65.0072.00128,482
20 Dec 201965.000.000.0%65.0066.5066,152
19 Dec 201965.003.004.84%60.5065.0050,110
18 Dec 201962.003.005.08%59.0064.00233,467
Download more Driver Group Plc Historical Data

Driver Group Plc (DRV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.0069.5068.0069.3020,8780.500.72%
1 Month65.0073.5065.0069.7539,4364.506.92%
3 Months55.0073.5051.5059.16622,36914.5026.36%
6 Months60.5073.5051.0058.99301,4729.0014.88%
1 Year73.5079.0045.5059.69176,271-4.00-5.44%
3 Years60.5086.5040.0061.09102,8719.0014.88%
5 Years86.5087.5033.5061.6876,472-17.00-19.65%
Your Recent History
LSE
DRV
Driver
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 15:29:34