Share Name Share Symbol Market Type Share ISIN Share Description
Driver Group LSE:DRV London Ordinary Share GB00B0L9C092 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.20% 82.50p 80.00p 87.00p 83.50p 82.50p 83.50p 17,268 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 60.3 1.2 0.7 117.9 44.44

Driver (DRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201883.50.000.00%83.583.51,800
18 Jun 201883.50.000.00%83.583.530,169
15 Jun 201883.5+4.50+5.70%798445,946
14 Jun 2018790.000.00%78.57915,829
13 Jun 201879+0.50+0.64%78.57935,862
12 Jun 201878.5+1.00+1.29%77.578.516,500
11 Jun 201877.50.000.00%76.577.56,000
08 Jun 201877.5-0.50-0.64%77.578.534,587
07 Jun 2018780.000.00%77.578.251,610
06 Jun 2018780.000.00%76.579.529,566
05 Jun 201878+0.50+0.65%7881.5122,053
04 Jun 201877.5+1.50+1.97%7678.515,000
01 Jun 2018760.000.00%7676.5999
31 May 2018760.000.00%7676.518,982
30 May 2018760.000.00%7676.51,291
29 May 2018760.000.00%7676.50
25 May 2018760.000.00%7676.54,175
24 May 201876-1.50-1.94%7678.514,088
23 May 201877.50.000.00%77.578.529,399
22 May 201877.50.000.00%77.578.528,583
21 May 201877.5+2.50+3.33%7577.562,411
Download more Driver Group Historical Data

Driver Group (DRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.58478.581.70532k46k26k45.10%
1 Month77.5847678.8656999122k24k56.45%
3 Months76.58474.576.37009991M41k67.84%
6 Months64.5846272.71136361M68k1827.91%
1 Year518446.565.11101002M86k31.561.76%
3 Years67.58433.562.5991382M56k1522.22%
5 Years98.5133.533.581.0122387M58k-16-16.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 18:37:42