We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dr. Martens Plc | LSE:DOCS | London | Ordinary Share | GB00BL6NGV24 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 1.41% | 86.60 | 86.35 | 86.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.60 | 84.40 | 86.55 | 300,917 | 15:16:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Footwear-wholesale | 1B | 128.9M | 0.1329 | 15.12 | 1.95B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 85.40 | 0.40 | 0.47% | 84.35 | 88.40 | 1,414,446 |
| 17 May 2024 | 85.00 | 2.15 | 2.60% | 82.40 | 85.00 | 2,412,231 |
| 16 May 2024 | 82.85 | 2.30 | 2.86% | 79.80 | 82.85 | 1,480,963 |
| 15 May 2024 | 80.55 | 0.95 | 1.19% | 77.10 | 80.75 | 714,032 |
| 14 May 2024 | 79.60 | 1.75 | 2.25% | 74.95 | 79.60 | 498,159 |
| 13 May 2024 | 77.85 | -1.40 | -1.77% | 76.80 | 80.70 | 784,777 |
| 10 May 2024 | 79.25 | 0.85 | 1.08% | 77.30 | 80.60 | 983,695 |
| 09 May 2024 | 78.40 | -0.40 | -0.51% | 77.40 | 78.90 | 2,693,789 |
| 08 May 2024 | 78.80 | 1.00 | 1.29% | 76.05 | 78.85 | 833,332 |
| 07 May 2024 | 77.80 | -3.10 | -3.83% | 76.35 | 81.70 | 1,804,785 |
| 03 May 2024 | 80.90 | 2.20 | 2.80% | 75.25 | 82.00 | 1,359,300 |
| 02 May 2024 | 78.70 | 1.85 | 2.41% | 76.00 | 79.35 | 7,658,705 |
| 01 May 2024 | 76.85 | 0.85 | 1.12% | 73.50 | 77.90 | 1,009,836 |
| 30 Apr 2024 | 76.00 | -0.30 | -0.39% | 74.80 | 77.65 | 1,371,837 |
| 29 Apr 2024 | 76.30 | 3.60 | 4.95% | 70.00 | 76.65 | 14,894,837 |
| 26 Apr 2024 | 72.70 | 1.35 | 1.89% | 70.05 | 74.40 | 1,040,665 |
| 25 Apr 2024 | 71.35 | -1.65 | -2.26% | 70.90 | 74.00 | 1,679,244 |
| 24 Apr 2024 | 73.00 | -1.05 | -1.42% | 71.80 | 75.40 | 1,432,276 |
| 23 Apr 2024 | 74.05 | 1.95 | 2.70% | 69.85 | 74.80 | 2,022,027 |
| 22 Apr 2024 | 72.10 | 4.80 | 7.13% | 69.20 | 73.15 | 4,373,229 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.95 | 88.40 | 74.95 | 83.70 | 1,303,966 | 11.65 | 15.54% |
| 1 Month | 73.00 | 88.40 | 69.85 | 77.74 | 2,425,733 | 13.60 | 18.63% |
| 3 Months | 94.20 | 99.65 | 62.00 | 80.33 | 2,185,653 | -7.60 | -8.07% |
| 6 Months | 120.00 | 120.00 | 62.00 | 86.26 | 2,385,210 | -33.40 | -27.83% |
| 1 Year | 170.50 | 171.40 | 62.00 | 111.34 | 2,427,182 | -83.90 | -49.21% |
| 3 Years | 455.00 | 517.00 | 62.00 | 218.87 | 2,355,385 | -368.40 | -80.97% |
| 5 Years | 425.00 | 521.60 | 62.00 | 242.19 | 2,357,228 | -338.40 | -79.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
