We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dr. Martens Plc | LSE:DOCS | London | Ordinary Share | GB00BL6NGV24 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.15 | -3.06% | 68.10 | 68.70 | 69.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.30 | 68.75 | 69.00 | 689,994 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Footwear-wholesale | 877.1M | 69.2M | 0.0719 | 19.47 | 675.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 70.25 | -0.05 | -0.07% | 68.75 | 70.85 | 1,037,727 |
| 08 Jan 2025 | 70.30 | -3.00 | -4.09% | 69.75 | 72.65 | 824,683 |
| 07 Jan 2025 | 73.30 | -1.10 | -1.48% | 72.50 | 77.00 | 1,271,845 |
| 06 Jan 2025 | 74.40 | 0.45 | 0.61% | 71.45 | 76.10 | 740,221 |
| 03 Jan 2025 | 73.95 | 0.40 | 0.54% | 71.70 | 74.95 | 1,003,337 |
| 02 Jan 2025 | 73.55 | 1.35 | 1.87% | 71.55 | 73.55 | 581,060 |
| 31 Dec 2024 | 72.20 | 0.85 | 1.19% | 68.85 | 72.75 | 349,858 |
| 30 Dec 2024 | 71.35 | -2.00 | -2.73% | 71.05 | 73.55 | 1,503,329 |
| 27 Dec 2024 | 73.35 | -0.80 | -1.08% | 73.35 | 76.15 | 412,800 |
| 24 Dec 2024 | 74.15 | 0.85 | 1.16% | 73.75 | 77.00 | 276,666 |
| 23 Dec 2024 | 73.30 | -0.25 | -0.34% | 70.80 | 74.35 | 456,560 |
| 20 Dec 2024 | 73.55 | 0.35 | 0.48% | 71.00 | 74.80 | 3,523,222 |
| 19 Dec 2024 | 73.20 | -3.20 | -4.19% | 71.15 | 76.50 | 17,342,561 |
| 18 Dec 2024 | 76.40 | 0.75 | 0.99% | 75.15 | 77.35 | 999,258 |
| 17 Dec 2024 | 75.65 | -1.05 | -1.37% | 74.80 | 77.35 | 2,049,525 |
| 16 Dec 2024 | 76.70 | 0.15 | 0.20% | 73.80 | 77.50 | 1,062,332 |
| 13 Dec 2024 | 76.55 | -0.50 | -0.65% | 76.50 | 78.90 | 1,866,518 |
| 12 Dec 2024 | 77.05 | -0.30 | -0.39% | 76.20 | 78.70 | 1,983,365 |
| 11 Dec 2024 | 77.35 | 1.85 | 2.45% | 74.75 | 77.75 | 3,559,419 |
| 10 Dec 2024 | 75.50 | 2.10 | 2.86% | 72.35 | 76.05 | 2,224,830 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.10 | 77.00 | 68.75 | 72.44 | 975,563 | -5.00 | -6.84% |
| 1 Month | 78.90 | 78.90 | 68.75 | 73.57 | 2,076,559 | -10.80 | -13.69% |
| 3 Months | 54.60 | 78.90 | 52.55 | 65.32 | 2,139,093 | 13.50 | 24.73% |
| 6 Months | 72.80 | 78.90 | 49.42 | 62.67 | 2,087,227 | -4.70 | -6.46% |
| 1 Year | 80.05 | 99.65 | 49.42 | 71.75 | 1,975,824 | -11.95 | -14.93% |
| 3 Years | 372.80 | 372.80 | 49.42 | 150.42 | 2,311,374 | -304.70 | -81.73% |
| 5 Years | 425.00 | 521.60 | 49.42 | 216.84 | 2,289,261 | -356.90 | -83.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
