We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dr. Martens Plc | LSE:DOCS | London | Ordinary Share | GB00BL6NGV24 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.90 | 4.22% | 71.65 | 70.55 | 71.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.95 | 69.05 | 70.00 | 3,315,666 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Footwear-wholesale | 877.1M | 69.2M | 0.0719 | 25.31 | 661.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 71.65 | 2.90 | 4.22% | 69.05 | 71.95 | 3,315,666 |
| 25 Jul 2024 | 68.75 | -0.55 | -0.79% | 67.40 | 69.80 | 1,202,191 |
| 24 Jul 2024 | 69.30 | -1.75 | -2.46% | 69.30 | 71.00 | 2,589,427 |
| 23 Jul 2024 | 71.05 | -0.55 | -0.77% | 70.50 | 72.00 | 556,506 |
| 22 Jul 2024 | 71.60 | -0.70 | -0.97% | 70.00 | 73.00 | 1,031,967 |
| 19 Jul 2024 | 72.30 | -1.95 | -2.63% | 71.90 | 73.30 | 769,749 |
| 18 Jul 2024 | 74.25 | 2.85 | 3.99% | 70.00 | 74.25 | 3,728,069 |
| 17 Jul 2024 | 71.40 | -1.30 | -1.79% | 70.90 | 72.60 | 774,418 |
| 16 Jul 2024 | 72.70 | -1.70 | -2.28% | 72.10 | 75.95 | 2,295,064 |
| 15 Jul 2024 | 74.40 | -2.10 | -2.75% | 73.40 | 76.55 | 771,010 |
| 12 Jul 2024 | 76.50 | 1.65 | 2.20% | 75.10 | 78.10 | 1,685,258 |
| 11 Jul 2024 | 74.85 | 1.20 | 1.63% | 74.00 | 77.00 | 1,588,488 |
| 10 Jul 2024 | 73.65 | 0.80 | 1.10% | 72.15 | 73.65 | 1,017,035 |
| 09 Jul 2024 | 72.85 | -2.40 | -3.19% | 72.80 | 74.75 | 693,571 |
| 08 Jul 2024 | 75.25 | 0.65 | 0.87% | 73.95 | 76.45 | 1,341,025 |
| 05 Jul 2024 | 74.60 | 0.85 | 1.15% | 72.00 | 77.40 | 1,926,242 |
| 04 Jul 2024 | 73.75 | -0.05 | -0.07% | 73.30 | 74.60 | 552,160 |
| 03 Jul 2024 | 73.80 | 1.55 | 2.15% | 71.65 | 75.80 | 750,726 |
| 02 Jul 2024 | 72.25 | -1.85 | -2.50% | 72.25 | 77.00 | 932,428 |
| 01 Jul 2024 | 74.10 | -0.60 | -0.80% | 74.10 | 76.10 | 541,001 |
| 28 Jun 2024 | 74.70 | -2.25 | -2.92% | 74.30 | 78.75 | 876,614 |
| 27 Jun 2024 | 76.95 | -0.55 | -0.71% | 76.40 | 78.15 | 910,438 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.10 | 73.30 | 67.40 | 70.11 | 1,229,968 | -0.45 | -0.62% |
| 1 Month | 78.75 | 78.75 | 67.40 | 73.15 | 1,281,147 | -7.10 | -9.02% |
| 3 Months | 75.25 | 93.25 | 67.40 | 80.12 | 1,525,473 | -3.60 | -4.78% |
| 6 Months | 84.35 | 99.65 | 62.00 | 81.78 | 1,816,713 | -12.70 | -15.06% |
| 1 Year | 142.70 | 162.00 | 62.00 | 103.39 | 2,280,435 | -71.05 | -49.79% |
| 3 Years | 477.20 | 477.20 | 62.00 | 191.97 | 2,238,514 | -405.55 | -84.99% |
| 5 Years | 425.00 | 521.60 | 62.00 | 235.92 | 2,308,040 | -353.35 | -83.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
