We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dr. Martens Plc | LSE:DOCS | London | Ordinary Share | GB00BL6NGV24 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 1.27% | 64.00 | 64.05 | 67.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.00 | 64.00 | 64.00 | 17,040 | 08:35:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Footwear-wholesale | 877.1M | 69.2M | 0.0718 | 24.37 | 609.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 63.20 | -2.40 | -3.66% | 62.40 | 65.10 | 1,035,354 |
| 03 Mar 2025 | 65.60 | -0.05 | -0.08% | 64.65 | 66.85 | 1,158,430 |
| 28 Feb 2025 | 65.65 | -2.85 | -4.16% | 64.65 | 68.60 | 1,824,362 |
| 27 Feb 2025 | 68.50 | 1.30 | 1.93% | 67.15 | 70.00 | 1,237,260 |
| 26 Feb 2025 | 67.20 | 1.45 | 2.21% | 65.85 | 69.00 | 1,196,643 |
| 25 Feb 2025 | 65.75 | -0.60 | -0.90% | 63.50 | 66.85 | 1,079,106 |
| 24 Feb 2025 | 66.35 | 0.55 | 0.84% | 65.35 | 68.70 | 822,610 |
| 21 Feb 2025 | 65.80 | -0.45 | -0.68% | 65.40 | 67.25 | 428,912 |
| 20 Feb 2025 | 66.25 | -0.55 | -0.82% | 65.70 | 68.05 | 654,186 |
| 19 Feb 2025 | 66.80 | -3.30 | -4.71% | 66.80 | 73.85 | 1,007,021 |
| 18 Feb 2025 | 70.10 | -1.35 | -1.89% | 70.10 | 72.15 | 625,773 |
| 17 Feb 2025 | 71.45 | -0.15 | -0.21% | 71.05 | 72.25 | 619,531 |
| 14 Feb 2025 | 71.60 | -0.40 | -0.56% | 71.60 | 73.25 | 1,440,094 |
| 13 Feb 2025 | 72.00 | -0.15 | -0.21% | 71.00 | 72.75 | 815,699 |
| 12 Feb 2025 | 72.15 | 0.85 | 1.19% | 70.85 | 72.90 | 929,960 |
| 11 Feb 2025 | 71.30 | 0.00 | 0.00% | 71.30 | 72.55 | 600,154 |
| 10 Feb 2025 | 71.30 | -1.45 | -1.99% | 71.30 | 73.35 | 1,456,131 |
| 07 Feb 2025 | 72.75 | -2.10 | -2.81% | 72.75 | 75.15 | 1,052,109 |
| 06 Feb 2025 | 74.85 | 1.20 | 1.63% | 70.70 | 75.90 | 1,660,953 |
| 05 Feb 2025 | 73.65 | 2.00 | 2.79% | 71.50 | 73.65 | 2,675,209 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 70.00 | 62.40 | 66.08 | 1,290,410 | -5.00 | -7.25% |
| 1 Month | 71.85 | 75.90 | 62.40 | 69.55 | 1,115,975 | -7.85 | -10.93% |
| 3 Months | 75.10 | 78.90 | 62.40 | 71.93 | 1,477,978 | -11.10 | -14.78% |
| 6 Months | 71.00 | 78.90 | 49.42 | 62.21 | 2,064,666 | -7.00 | -9.86% |
| 1 Year | 92.10 | 99.40 | 49.42 | 69.50 | 1,904,070 | -28.10 | -30.51% |
| 3 Years | 245.80 | 293.60 | 49.42 | 139.91 | 2,246,495 | -181.80 | -73.96% |
| 5 Years | 425.00 | 521.60 | 49.42 | 214.11 | 2,247,306 | -361.00 | -84.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
