We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dr. Martens Plc | LSE:DOCS | London | Ordinary Share | GB00BL6NGV24 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.70 | -3.62% | 71.85 | 71.75 | 72.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.10 | 71.70 | 73.00 | 202,020 | 13:40:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Footwear-wholesale | 787.6M | 4.5M | 0.0047 | 404.26 | 719.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 74.55 | 1.45 | 1.98% | 73.10 | 74.90 | 1,762,185 |
| 19 Jun 2025 | 73.10 | 0.20 | 0.27% | 71.05 | 73.30 | 1,015,257 |
| 18 Jun 2025 | 72.90 | -0.20 | -0.27% | 70.55 | 76.00 | 1,075,947 |
| 17 Jun 2025 | 73.10 | -0.70 | -0.95% | 72.75 | 76.00 | 1,269,369 |
| 16 Jun 2025 | 73.80 | -0.40 | -0.54% | 73.55 | 75.70 | 2,804,723 |
| 13 Jun 2025 | 74.20 | -2.30 | -3.01% | 73.00 | 76.10 | 2,403,717 |
| 12 Jun 2025 | 76.50 | -2.75 | -3.47% | 76.10 | 79.35 | 1,031,103 |
| 11 Jun 2025 | 79.25 | -1.80 | -2.22% | 78.75 | 83.00 | 1,887,469 |
| 10 Jun 2025 | 81.05 | 3.60 | 4.65% | 75.10 | 83.20 | 2,076,968 |
| 09 Jun 2025 | 77.45 | -4.50 | -5.49% | 77.45 | 83.10 | 2,430,059 |
| 06 Jun 2025 | 81.95 | 6.55 | 8.69% | 73.10 | 82.45 | 5,837,995 |
| 05 Jun 2025 | 75.40 | 15.45 | 25.77% | 59.00 | 76.00 | 8,370,155 |
| 04 Jun 2025 | 59.95 | 0.40 | 0.67% | 56.70 | 60.00 | 1,098,886 |
| 03 Jun 2025 | 59.55 | 0.65 | 1.10% | 58.00 | 60.00 | 1,398,235 |
| 02 Jun 2025 | 58.90 | -0.70 | -1.17% | 57.30 | 60.00 | 888,287 |
| 30 May 2025 | 59.60 | 1.85 | 3.20% | 57.10 | 59.95 | 3,319,795 |
| 29 May 2025 | 57.75 | 2.80 | 5.10% | 55.30 | 58.35 | 1,289,345 |
| 28 May 2025 | 54.95 | -1.10 | -1.96% | 53.45 | 56.00 | 696,447 |
| 27 May 2025 | 56.05 | 1.35 | 2.47% | 54.00 | 56.05 | 1,037,600 |
| 23 May 2025 | 54.70 | -0.80 | -1.44% | 53.80 | 56.00 | 819,284 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.10 | 76.00 | 70.55 | 73.64 | 1,585,496 | -2.25 | -3.04% |
| 1 Month | 54.00 | 83.20 | 53.45 | 72.60 | 2,194,397 | 17.85 | 33.06% |
| 3 Months | 53.20 | 83.20 | 43.94 | 61.61 | 1,690,564 | 18.65 | 35.06% |
| 6 Months | 70.80 | 83.20 | 43.94 | 63.22 | 1,396,639 | 1.05 | 1.48% |
| 1 Year | 80.80 | 83.20 | 43.94 | 63.04 | 1,756,057 | -8.95 | -11.08% |
| 3 Years | 246.00 | 293.60 | 43.94 | 126.66 | 2,219,159 | -174.15 | -70.79% |
| 5 Years | 425.00 | 521.60 | 43.94 | 206.59 | 2,205,642 | -353.15 | -83.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
