We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dr. Martens Plc | LSE:DOCS | London | Ordinary Share | GB00BL6NGV24 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.55 | -2.14% | 70.90 | 70.90 | 71.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.40 | 69.70 | 70.75 | 1,477,492 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Footwear-wholesale | 877.1M | 69.2M | 0.0718 | 24.79 | 698.65M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 70.90 | -1.55 | -2.14% | 69.70 | 71.40 | 1,477,492 |
| 31 Jan 2025 | 72.45 | -0.25 | -0.34% | 71.90 | 73.60 | 2,281,897 |
| 30 Jan 2025 | 72.70 | 2.65 | 3.78% | 66.65 | 72.70 | 1,386,711 |
| 29 Jan 2025 | 70.05 | -1.15 | -1.62% | 69.75 | 71.70 | 824,255 |
| 28 Jan 2025 | 71.20 | -0.10 | -0.14% | 69.60 | 73.50 | 1,096,419 |
| 27 Jan 2025 | 71.30 | -1.15 | -1.59% | 69.95 | 72.35 | 1,388,718 |
| 24 Jan 2025 | 72.45 | 1.55 | 2.19% | 70.20 | 74.25 | 1,413,772 |
| 23 Jan 2025 | 70.90 | -1.55 | -2.14% | 68.90 | 72.15 | 1,247,743 |
| 22 Jan 2025 | 72.45 | 1.95 | 2.77% | 67.75 | 72.85 | 929,353 |
| 21 Jan 2025 | 70.50 | 2.00 | 2.92% | 67.75 | 71.00 | 644,107 |
| 20 Jan 2025 | 68.50 | -1.65 | -2.35% | 67.60 | 73.40 | 1,033,475 |
| 17 Jan 2025 | 70.15 | 1.75 | 2.56% | 66.85 | 70.20 | 908,733 |
| 16 Jan 2025 | 68.40 | 0.75 | 1.11% | 67.20 | 69.15 | 1,529,410 |
| 15 Jan 2025 | 67.65 | 2.05 | 3.13% | 66.30 | 68.45 | 980,791 |
| 14 Jan 2025 | 65.60 | -0.50 | -0.76% | 65.00 | 67.60 | 1,107,666 |
| 13 Jan 2025 | 66.10 | -2.00 | -2.94% | 65.55 | 68.25 | 1,096,832 |
| 10 Jan 2025 | 68.10 | -2.15 | -3.06% | 68.10 | 70.30 | 689,994 |
| 09 Jan 2025 | 70.25 | -0.05 | -0.07% | 68.75 | 70.85 | 1,037,727 |
| 08 Jan 2025 | 70.30 | -3.00 | -4.09% | 69.75 | 72.65 | 824,683 |
| 07 Jan 2025 | 73.30 | -1.10 | -1.48% | 72.50 | 77.00 | 1,271,845 |
| 06 Jan 2025 | 74.40 | 0.45 | 0.61% | 71.45 | 76.10 | 740,221 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.00 | 73.60 | 66.65 | 71.79 | 1,395,600 | -1.10 | -1.53% |
| 1 Month | 71.45 | 77.00 | 65.00 | 70.49 | 1,121,718 | -0.55 | -0.77% |
| 3 Months | 58.75 | 78.90 | 52.55 | 68.36 | 1,968,504 | 12.15 | 20.68% |
| 6 Months | 67.00 | 78.90 | 49.42 | 62.07 | 2,019,287 | 3.90 | 5.82% |
| 1 Year | 84.00 | 99.65 | 49.42 | 71.06 | 1,936,774 | -13.10 | -15.60% |
| 3 Years | 299.80 | 313.40 | 49.42 | 145.21 | 2,292,243 | -228.90 | -76.35% |
| 5 Years | 425.00 | 521.60 | 49.42 | 216.01 | 2,276,722 | -354.10 | -83.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
