ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DOCS Dr. Martens Plc

78.35
-4.25 (-5.15%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Dr. Martens Plc LSE:DOCS London Ordinary Share GB00BL6NGV24 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  -4.25 -5.15% 78.35 80.60 80.90
High Price Low Price Open Price Shares Traded Last Trade
83.70 80.65 82.45 4,487,626 16:35:01
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Footwear-wholesale 877.1M 69.2M 0.0714 27.31 1.89B

Dr. Martens (DOCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 202482.601.551.91%79.4583.001,071,267
19 Jun 202481.050.300.37%76.8581.35727,158
18 Jun 202480.75-0.35-0.43%80.7585.10711,395
17 Jun 202481.100.801.00%79.6083.55538,435
14 Jun 202480.30-3.80-4.52%80.3082.85868,673
13 Jun 202484.10-0.95-1.12%82.6088.00902,557
12 Jun 202485.051.651.98%82.7587.601,149,320
11 Jun 202483.40-2.15-2.51%83.4085.60717,857
10 Jun 202485.550.200.23%83.4586.10841,557
07 Jun 202485.35-0.45-0.52%84.2586.751,282,439
06 Jun 202485.801.852.20%83.9085.802,150,728
05 Jun 202483.95-0.05-0.06%82.9585.501,560,092
04 Jun 202484.00-3.35-3.84%84.0087.301,461,526
03 Jun 202487.35-0.05-0.06%86.0590.802,096,833
31 May 202487.403.404.05%82.3087.403,445,256
30 May 202484.000.100.12%83.6593.257,101,464
29 May 202483.90-1.25-1.47%83.1586.854,267,631
28 May 202485.15-1.00-1.16%84.5586.953,220,810
24 May 202486.150.750.88%83.2086.901,040,928
23 May 202485.40-0.45-0.52%83.7087.051,060,614
22 May 202485.85-0.85-0.98%84.1587.301,947,525
21 May 202486.701.301.52%84.4086.701,135,375
Download more Dr. Martens Plc Historical Data

Dr. Martens Plc (DOCS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.3085.1076.8581.26783,386-3.95-4.80%
1 Month83.2093.2576.8584.601,850,312-4.85-5.83%
3 Months86.0599.4062.0079.562,482,421-7.70-8.95%
6 Months90.0099.6562.0083.031,988,881-11.65-12.94%
1 Year126.00162.0062.00107.092,352,168-47.65-37.82%
3 Years421.60477.2062.00206.962,313,707-343.25-81.42%
5 Years425.00521.6062.00239.112,342,607-346.65-81.56%

Your Recent History

Delayed Upgrade Clock