Share Name Share Symbol Market Type Share ISIN Share Description
Doric Nimrod Air 2 LSE:DNA2 London Ordinary Share GG00B3Z62522 ORD PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 219.00p 218.00p 220.00p 219.00p 219.00p 219.00p 192,383 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -9.7 -5.6 - 293.24

Doric Nimrod 2 (DNA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017218.999980.000.00%218218.99998181,158
20 Jul 2017218.99998-3.25-1.46%218.5220.12530,461
19 Jul 2017222.250.000.00%221.5222.2529,640
18 Jul 2017222.250.000.00%221.5222.2510,150
17 Jul 2017222.25+0.25+0.11%221.5222.37517,239
14 Jul 2017222+0.25+0.11%221.522227,948
13 Jul 2017221.750.000.00%221.5221.7510,600
12 Jul 2017221.75+0.50+0.23%220.00001222.5128,808
11 Jul 2017221.25-0.25-0.11%221.25221.544,688
10 Jul 2017221.50.000.00%221.5221.59,925
07 Jul 2017221.5-0.25-0.11%221.5221.7536,660
06 Jul 2017221.75+0.25+0.11%221.5221.7516,823
05 Jul 2017221.50.000.00%221.5221.53,850
04 Jul 2017221.50.000.00%221.5221.514,051
03 Jul 2017221.5+0.25+0.11%219.49998221.512,156
30 Jun 2017221.25+0.50+0.23%219.49998221.2552,222
29 Jun 2017220.750010.000.00%219.49998221.56,255
28 Jun 2017220.750010.000.00%219.49998221.519,350
27 Jun 2017220.750010.000.00%219.49998220.7500123,273
26 Jun 2017220.750010.000.00%219.49998220.750019,400
Download more Doric Nimrod Air 2 Historical Data

Doric Nimrod Air 2 (DNA2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week221.75222.375218.50.000010k192k23k-2.75-1.24%
1 Month220.5222.5218.50.00000192k25k-1.5-0.68%
3 Months217222.52140.00000192k38k20.92%
6 Months212222.5206.250.00000889k53k73.30%
1 Year209223.75206.250.000001M71k104.78%
3 Years230.75252.5197.50.000002M77k-11.75-5.09%
5 Years228252.5197.50.000002M56k-9-3.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170724 04:49:59