Share Name Share Symbol Market Type Share ISIN Share Description
Doric Nimrod Air 2 LSE:DNA2 London Ordinary Share GG00B3Z62522 ORD PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 212.00p 209.00p 215.00p 212.00p 212.00p 212.00p 73,535.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 27.6 16.0 13.3 283.87

Doric Nimrod 2 (DNA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017211.999980.000.00%211.99998211.999982,800
16 Feb 2017211.999980.000.00%211.99998211.9999826,683
15 Feb 2017211.999980.000.00%210.99998211.9999836,880
14 Feb 2017211.999980.000.00%210.99998211.9999882,536
13 Feb 2017211.999980.000.00%210.99998211.9999834,900
10 Feb 2017211.99998+1.00+0.47%210.99998211.9999851,005
09 Feb 2017210.999980.000.00%210.99998210.9999883,088
08 Feb 2017210.999980.000.00%210.99998210.99998105,110
07 Feb 2017210.999980.000.00%210.99998210.9999836,109
06 Feb 2017210.999980.000.00%210.99998210.9999889,515
03 Feb 2017210.999980.000.00%210.99998211.9999825,900
02 Feb 2017210.99998+0.50+0.24%210.5211.4999834,171
01 Feb 2017210.5-1.00-0.47%210.5211.999985,000
31 Jan 2017211.499980.000.00%211.49998211.9999812,525
30 Jan 2017211.49998-0.50-0.24%210.99998211.999982,523
27 Jan 2017211.999980.000.00%211.49998211.999985,064
26 Jan 2017211.999980.000.00%211.99998211.9999810,295
25 Jan 2017211.999980.000.00%211.49998211.9999816,487
24 Jan 2017211.999980.000.00%211.499982141,500
23 Jan 2017211.999980.000.00%211.99998211.9999840,285
20 Jan 2017211.999980.000.00%211.99998211.9999834,055
Download more Doric Nimrod Air 2 Historical Data

Doric Nimrod Air 2 (DNA2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212.00212.00211.00212.00003k83k37k0.00-
1 Month212.00214.00210.50211.44632k105k35k0.00-
3 Months219.00220.00210.50215.76990264k50k-7.00-3.20%
6 Months209.50223.75209.50216.687201M68k2.501.19%
1 Year218.00229.00197.50216.346501M76k-6.00-2.75%
3 Years229.00252.50197.50224.589302M77k-17.00-7.42%
5 Years220.50252.50197.50225.965602M52k-8.50-3.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170220 20:05:06