Share Name Share Symbol Market Type Share ISIN Share Description
Doric Nimrod Air 2 LSE:DNA2 London Ordinary Share GG00B3Z62522 ORD PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 221.125p 219.25p 223.00p 221.125p 221.125p 221.125p 22 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -9.7 -5.6 - 296.09

Doric Nimrod 2 (DNA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017221.1250.000.00%220.50001221.12522
22 Aug 2017221.1250.000.00%220.50001221.1255,777
21 Aug 2017221.125+0.12+0.06%221.0000122343,946
18 Aug 2017221.000010.000.00%220.50001221.0000123,800
17 Aug 2017221.00001+0.25+0.11%220.50001221.0000160,750
16 Aug 2017220.75001+0.75+0.34%220.00001220.7500124,000
15 Aug 2017220.000010.000.00%220.00001220.5000122,968
14 Aug 2017220.000010.000.00%218220.0000184,431
11 Aug 2017220.000010.000.00%220.00001220.5000141,898
10 Aug 2017220.00001-0.50-0.23%218.99998221.0000189,300
09 Aug 2017220.50001+0.50+0.23%220.00001221.0000124,350
08 Aug 2017220.00001+0.50+0.23%219.49998221.0000115,225
07 Aug 2017219.499980.000.00%218219.499980
04 Aug 2017219.499980.000.00%21822221,322
03 Aug 2017219.49998-0.50-0.23%218220.5000110,646
02 Aug 2017220.000010.000.00%220.00001220.0000129,245
01 Aug 2017220.000010.000.00%218220.0000194,992
31 Jul 2017220.000010.000.00%220.00001220.5000136,928
28 Jul 2017220.000010.000.00%220.00001220.5000151,525
27 Jul 2017220.000010.000.00%220.00001220.5000164,420
26 Jul 2017220.000010.000.00%220.00001220.500014,844
25 Jul 2017220.00001+1.00+0.46%218.5220.0000128,500
24 Jul 2017218.999980.000.00%218.5218.9999848,925
Download more Doric Nimrod Air 2 Historical Data

Doric Nimrod Air 2 (DNA2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week220223220221.00146k61k32k1.1250.51%
1 Month220223218220.2061095k38k1.1250.51%
3 Months216.25223216.25220.05210188k37k4.8752.25%
6 Months212223206.25218.25770889k53k9.1254.30%
1 Year210223.75206.25217.84690889k58k11.1255.30%
3 Years234.5252.5197.5222.465602M75k-13.375-5.70%
5 Years226252.5197.5225.237202M57k-4.875-2.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170824 04:55:25