Share Name Share Symbol Market Type Share ISIN Share Description
Doric Nimrod Air 2 LSE:DNA2 London Ordinary Share GG00B3Z62522 ORD PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.35% 216.25p 214.50p 218.00p 217.00p 216.25p 217.00p 26,968.00 14:31:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 27.6 16.0 13.5 289.56

Doric Nimrod 2 (DNA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017216.25-0.75-0.35%216.2521726,968
27 Apr 20172170.000.00%216.521720,500
26 Apr 20172170.000.00%216.521724,899
25 Apr 20172170.000.00%216.521722,900
24 Apr 2017217+10.75+5.21%216.521711,700
21 Apr 2017206.25-10.75-4.95%206.2521725,356
20 Apr 2017217-3.00-1.36%216.7522211,118
19 Apr 2017220.00001+1.00+0.46%218.5220.0000121,019
18 Apr 2017218.999980.000.00%218.99998218.9999816,721
13 Apr 2017218.999980.000.00%218218.9999860,745
12 Apr 2017218.999980.000.00%218218.9999819,810
11 Apr 2017218.99998+0.50+0.23%218218.9999888,320
10 Apr 2017218.50.000.00%218218.5134,694
07 Apr 2017218.50.000.00%218218.534,000
06 Apr 2017218.50.000.00%218218.593,266
05 Apr 2017218.5-0.50-0.23%218218.9999886,490
04 Apr 2017218.999980.000.00%218218.99998143,900
03 Apr 2017218.999980.000.00%218218.99998525,726
31 Mar 2017218.999980.000.00%218218.9999811,131
30 Mar 2017218.99998+0.50+0.23%218218.99998888,749
Download more Doric Nimrod Air 2 Historical Data

Doric Nimrod Air 2 (DNA2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217.00217.00206.250.000012k27k21k-0.75-0.35%
1 Month219.00222.00206.250.000011k526k75k-2.75-1.26%
3 Months211.00222.00206.250.00002k889k74k5.252.49%
6 Months215.00222.00206.250.0000224889k59k1.250.58%
1 Year224.50229.00197.500.000001M75k-8.25-3.67%
3 Years241.00252.50197.500.000002M79k-24.75-10.27%
5 Years216.50252.50197.500.000002M55k-0.25-0.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170430 11:03:33