Share Name Share Symbol Market Type Share ISIN Share Description
Doric Nimrod Air 2 LSE:DNA2 London Ordinary Share GG00B3Z62522 ORD PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.11% 220.75p 219.50p 222.00p 220.75p 220.50p 220.50p 14,034 10:13:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 27.6 16.0 13.8 295.59

Doric Nimrod 2 (DNA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017220.75001+0.25+0.11%219.49998221.2513,034
22 Jun 2017220.500010.000.00%219.49998221.51,600
21 Jun 2017220.50001+0.25+0.11%219.49998220.500010
20 Jun 2017220.250010.000.00%219.49998220.250010
19 Jun 2017220.25001-0.25-0.11%219.49998220.500010
16 Jun 2017220.500010.000.00%219.49998221.55,571
15 Jun 2017220.500010.000.00%219.49998220.5000156,154
14 Jun 2017220.500010.000.00%220.50001221.582,939
13 Jun 2017220.500010.000.00%217221.0000149,037
12 Jun 2017220.500010.000.00%220.50001221.515,690
09 Jun 2017220.500010.000.00%220.50001221.59,772
08 Jun 2017220.50001+0.50+0.23%217220.5000192,334
07 Jun 2017220.00001+2.00+0.92%216.5220.00001187,825
06 Jun 20172180.000.00%216.5218.528,125
05 Jun 2017218+1.50+0.69%216.521869,951
02 Jun 2017216.50.000.00%216.5216.520,350
01 Jun 2017216.5+0.25+0.12%216.25216.5110,079
31 May 2017216.250.000.00%216.25216.54,919
30 May 2017216.250.000.00%216.25216.518,603
26 May 2017216.250.000.00%214216.2514,911
25 May 2017216.250.000.00%216.25216.514,991
Download more Doric Nimrod Air 2 Historical Data

Doric Nimrod Air 2 (DNA2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week220.5221.5219.50.0000014k1k0.250.11%
1 Month216.25221.52140.00000188k40k4.52.08%
3 Months219222206.250.00000526k54k1.750.80%
6 Months218.5222206.250.00000889k58k2.251.03%
1 Year203.5223.75197.50.000001M72k17.258.48%
3 Years236252.5197.50.000002M78k-15.25-6.46%
5 Years224.5252.5197.50.000002M56k-3.75-1.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170625 05:15:36