We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Doric Nimrod Air Two Limited | LSE:DNA2 | London | Ordinary Share | GG00BMWCCD46 | ORD PREF SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.42% | 119.00 | 118.00 | 120.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 119.00 | 117.00 | 118.50 | 61,825 | 11:12:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Equip Rental & Leasing, Nec | 132.78M | 63.44M | 0.3673 | 3.24 | 205.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 4,242 |
| 02 May 2024 | 118.50 | -0.50 | -0.42% | 118.50 | 119.00 | 9,409 |
| 01 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 66,882 |
| 30 Apr 2024 | 119.00 | 0.00 | 0.00% | 118.50 | 119.00 | 43,841 |
| 29 Apr 2024 | 119.00 | 2.00 | 1.71% | 117.50 | 119.00 | 11,623 |
| 26 Apr 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 829 |
| 25 Apr 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 43,749 |
| 24 Apr 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 8,666 |
| 23 Apr 2024 | 117.00 | 0.50 | 0.43% | 117.00 | 117.00 | 78,888 |
| 22 Apr 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 117.00 | 12,986 |
| 19 Apr 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 117.00 | 7,627 |
| 18 Apr 2024 | 116.50 | -2.50 | -2.10% | 116.50 | 117.00 | 3,138 |
| 17 Apr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 87,799 |
| 16 Apr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 24,719 |
| 15 Apr 2024 | 119.00 | 0.50 | 0.42% | 118.50 | 119.00 | 28,038 |
| 12 Apr 2024 | 118.50 | 0.00 | 0.00% | 117.50 | 118.50 | 12,530 |
| 11 Apr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 22,562 |
| 10 Apr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 120.00 | 66,130 |
| 09 Apr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 10,056 |
| 08 Apr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 24,363 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.50 | 119.00 | 117.00 | 118.95 | 31,094 | 0.50 | 0.42% |
| 1 Month | 118.50 | 120.00 | 116.50 | 118.29 | 28,617 | 0.50 | 0.42% |
| 3 Months | 118.50 | 120.00 | 116.50 | 118.42 | 99,529 | 0.50 | 0.42% |
| 6 Months | 108.50 | 120.00 | 108.50 | 117.17 | 80,217 | 10.50 | 9.68% |
| 1 Year | 99.00 | 120.00 | 93.00 | 107.40 | 81,746 | 20.00 | 20.20% |
| 3 Years | 77.00 | 120.00 | 65.50 | 90.42 | 120,422 | 42.00 | 54.55% |
| 5 Years | 188.50 | 189.50 | 50.00 | 100.25 | 155,182 | -69.50 | -36.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
