Share Name Share Symbol Market Type Share ISIN Share Description
Doric Nimrod 2 LSE:DNA2 London Ordinary Share GG00B3Z62522 ORD PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 218.00p 215.00p 221.00p 218.00p 218.00p 218.00p 35,230.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 27.6 16.0 13.7 291.91

Doric Nimrod 2 (DNA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20162180.000.00%21821835,230
08 Dec 20162180.000.00%21821834,313
07 Dec 2016218-1.00-0.46%21821994,953
06 Dec 2016219+1.00+0.46%218219231,929
05 Dec 2016218-1.00-0.46%21821999,290
02 Dec 20162190.000.00%2192199,282
01 Dec 2016219+1.00+0.46%21821922,943
30 Nov 2016218-1.00-0.46%21821950,994
29 Nov 2016219-0.50-0.23%21921941,431
28 Nov 2016219.50.000.00%219220264,052
25 Nov 2016219.50.000.00%219219.526,330
24 Nov 2016219.50.000.00%219.5219.512,836
23 Nov 2016219.50.000.00%218.5219.521,418
22 Nov 2016219.50.000.00%216219.58,228
21 Nov 2016219.5+0.50+0.23%216219.533,024
18 Nov 2016219+0.50+0.23%2182194,328
17 Nov 2016218.5+0.50+0.23%218218.524,750
16 Nov 2016218-0.50-0.23%218218.5224
15 Nov 2016218.50.000.00%218218.530,811
14 Nov 2016218.5+1.00+0.46%216218.532,188
11 Nov 2016217.50.000.00%216217.523,951
10 Nov 2016217.5+0.50+0.23%217217.5259,220
Download more Doric Nimrod 2 Historical Data

Doric Nimrod 2 (DNA2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week219.00219.00218.00218.51359k232k94k-1.00-0.46%
1 Month217.50220.00216.00218.8345224264k53k0.500.23%
3 Months218.00223.00214.00218.5435224319k61k0.00-
6 Months227.00227.00197.50214.631001M90k-9.00-3.96%
1 Year227.50230.00197.50217.243501M78k-9.50-4.18%
3 Years239.25252.50197.50225.071502M75k-21.25-8.88%
5 Years224.00252.50197.50226.302502M51k-6.00-2.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161210 06:56:02