Share Name Share Symbol Market Type Share ISIN Share Description
Doric Nimrod Air 2 LSE:DNA2 London Ordinary Share GG00B3Z62522 ORD PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 219.50p 218.00p 221.00p 219.50p 219.50p 219.50p 39,518 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -9.7 -5.6 - 293.91

Doric Nimrod 2 (DNA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017219.499980.000.00%218219.4999822,504
19 Oct 2017219.49998-3.75-1.68%219.49998221.000015,520
18 Oct 2017223.25+0.50+0.22%222.75224.5154,046
17 Oct 2017222.75-0.25-0.11%222.75224.5936,262
16 Oct 20172230.000.00%223224.532,124
13 Oct 20172230.000.00%222224.515,625
12 Oct 20172230.000.00%223224.564,540
11 Oct 2017223-0.50-0.22%22322542,995
10 Oct 2017223.5-0.25-0.11%223.5224.526,223
09 Oct 2017223.750.000.00%223.75224.583,150
06 Oct 2017223.75-0.50-0.22%223224.533,689
05 Oct 2017224.25-0.25-0.11%224.25224.529,370
04 Oct 2017224.5-0.63-0.28%224.5225.12519,400
03 Oct 2017225.1250.000.00%224.5225.1254,500
02 Oct 2017225.1250.000.00%224.5225.12529,500
29 Sep 2017225.1250.000.00%224.5225.12518,950
28 Sep 2017225.125+0.13+0.06%224.5225.12524,025
27 Sep 20172250.000.00%224.52253,100
26 Sep 20172250.000.00%224.522589,163
25 Sep 20172250.000.00%225225.2547,722
22 Sep 20172250.000.00%225225.252,244,295
21 Sep 20172250.000.00%224.5225.25102,825
Download more Doric Nimrod Air 2 Historical Data

Doric Nimrod Air 2 (DNA2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223224.5219.5222.81216k936k229k-3.5-1.57%
1 Month225225.25219.5224.25093k2M195k-5.5-2.44%
3 Months220225.25218223.605102M90k-0.5-0.23%
6 Months217225.25206.25221.878202M62k2.51.15%
1 Year215.5225.25206.25219.327602M61k41.86%
3 Years228252.5197.5222.285002M79k-8.5-3.73%
5 Years224.5252.5197.5225.170202M60k-5-2.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171021 21:18:48