Share Name Share Symbol Market Type Share ISIN Share Description
Doric Nimrod Air 2 LSE:DNA2 London Ordinary Share GG00B3Z62522 ORD PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 216.25p 214.50p 218.00p 216.25p 216.25p 216.25p 14,911 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 27.6 16.0 13.5 289.56

Doric Nimrod 2 (DNA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017216.250.000.00%214216.2514,911
25 May 2017216.250.000.00%216.25216.514,991
24 May 2017216.250.000.00%216.25216.50
23 May 2017216.250.000.00%215.5216.528,477
22 May 2017216.250.000.00%215.5216.541,781
19 May 2017216.250.000.00%216.25216.527,092
18 May 2017216.250.000.00%216.25216.5142,161
17 May 2017216.250.000.00%215.5216.544,742
16 May 2017216.25-0.25-0.12%216.25217.544,682
15 May 2017216.50.000.00%216.5216.5101,799
12 May 2017216.5+0.25+0.12%214216.518,853
11 May 2017216.250.000.00%216.25216.525,212
10 May 2017216.250.000.00%215.5216.571,528
09 May 2017216.250.000.00%216.25216.5189,496
08 May 2017216.250.000.00%216.25216.58,830
05 May 2017216.250.000.00%216.25218.512,469
04 May 2017216.250.000.00%215.5216.536,450
03 May 2017216.250.000.00%216.25216.548,541
02 May 2017216.250.000.00%216.25216.2545,855
28 Apr 2017216.25-0.75-0.35%216.2521726,968
27 Apr 20172170.000.00%216.521720,500
Download more Doric Nimrod Air 2 Historical Data

Doric Nimrod Air 2 (DNA2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week216.25216.5215.50.0000042k22k0-
1 Month217218.52140.00000189k49k-0.75-0.35%
3 Months211.5222206.250.00000889k71k4.752.25%
6 Months219.5222206.250.00000889k61k-3.25-1.48%
1 Year227227.5197.50.000001M75k-10.75-4.74%
3 Years240252.5197.50.000002M80k-23.75-9.90%
5 Years223252.5197.50.000002M55k-6.75-3.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170527 15:50:15