Share Name Share Symbol Market Type Share ISIN Share Description
Doric Nimrod Air 2 LSE:DNA2 London Ordinary Share GG00B3Z62522 ORD PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 218.50p 216.00p 221.00p 218.50p 218.50p 218.50p 21,350.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 27.6 16.0 13.7 292.57

Doric Nimrod 2 (DNA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017218.50.000.00%218218.521,350
27 Mar 2017218.50.000.00%218218.536,675
24 Mar 2017218.50.000.00%218218.515,450
23 Mar 2017218.5-0.50-0.23%218218.99998190,147
22 Mar 2017218.999980.000.00%218218.99998108,048
21 Mar 2017218.99998+0.50+0.23%217218.9999820,748
20 Mar 2017218.50.000.00%217218.524,604
17 Mar 2017218.5+1.00+0.46%217218.539,367
16 Mar 2017217.5+1.50+0.69%215217.52,000
15 Mar 20172160.000.00%2152166,550
14 Mar 2017216+0.50+0.23%21421644,754
13 Mar 2017215.5+0.50+0.23%214215.575,426
10 Mar 20172150.000.00%2152158,650
09 Mar 20172150.000.00%21521534,500
08 Mar 20172150.000.00%21521511,481
07 Mar 2017215+2.50+1.18%210.9999821548,986
06 Mar 2017212.500020.000.00%210.99998212.5000219,618
03 Mar 2017212.50002+1.00+0.47%211.49998212.5000280,269
02 Mar 2017211.49998+0.25+0.12%209211.49998226,960
01 Mar 2017211.249980.000.00%211.24998211.249988,773
Download more Doric Nimrod Air 2 Historical Data

Doric Nimrod Air 2 (DNA2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218.50219.00217.000.000015k190k74k0.00-
1 Month212.00219.00209.000.00002k227k51k6.503.07%
3 Months218.00219.00209.000.00001000235k51k0.500.23%
6 Months218.00223.00209.000.0000224319k53k0.500.23%
1 Year213.00229.00197.500.000001M74k5.502.58%
3 Years228.00252.50197.500.000002M77k-9.50-4.17%
5 Years220.50252.50197.500.000002M53k-2.00-0.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170329 01:25:58