Share Name Share Symbol Market Type Share ISIN Share Description
Doric Nimrod Air 2 LSE:DNA2 London Ordinary Share GG00B3Z62522 ORD PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 212.00p 209.00p 215.00p 212.00p 212.00p 212.00p 34,055.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 27.6 16.0 13.3 283.87

Doric Nimrod 2 (DNA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20172120.000.00%21221234,055
19 Jan 2017212-3.50-1.62%21121271,561
18 Jan 2017215.50.000.00%215215.529,020
17 Jan 2017215.50.000.00%215215.5117,994
16 Jan 2017215.50.000.00%215.521634,785
13 Jan 2017215.5-0.50-0.23%215.521696,102
12 Jan 20172160.000.00%216216105,417
11 Jan 20172160.000.00%21621654,200
10 Jan 20172160.000.00%2162161,950
09 Jan 20172160.000.00%216216185,290
06 Jan 20172160.000.00%21621635,060
05 Jan 20172160.000.00%2162161,000
04 Jan 20172160.000.00%21621673,233
03 Jan 2017216-2.00-0.92%216219105,147
30 Dec 20162180.000.00%2182187,491
29 Dec 20162180.000.00%216218680
28 Dec 20162180.000.00%21821935,404
23 Dec 20162180.000.00%2182180
22 Dec 20162180.000.00%21821937,111
Download more Doric Nimrod Air 2 Historical Data

Doric Nimrod Air 2 (DNA2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week216.00216.00211.00214.783329k118k70k-4.00-1.85%
1 Month218.00219.00211.00215.64580185k56k-6.00-2.75%
3 Months215.00220.00211.00217.32640264k50k-3.00-1.40%
6 Months209.00223.75207.50214.886801M89k3.001.44%
1 Year221.00229.00197.50216.733001M79k-9.00-4.07%
3 Years228.50252.50197.50224.781402M76k-16.50-7.22%
5 Years223.50252.50197.50226.112902M52k-11.50-5.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170122 20:27:28