Share Name Share Symbol Market Type Share ISIN Share Description
Doric Nimrod Air 2 LSE:DNA2 London Ordinary Share GG00B3Z62522 ORD PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.24% 205.75p 203.50p 208.00p 205.75p 205.25p 205.25p 24,301 12:06:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -9.7 -5.6 - 275.50

Doric Nimrod 2 (DNA2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017205.75+0.50+0.24%205.2520824,301
11 Dec 2017205.25+0.50+0.24%204.7500120815,400
08 Dec 2017204.75001+0.25+0.12%204.5000120720,553
07 Dec 2017204.50001+1.00+0.49%204.00001209.7515,093
06 Dec 2017203.49998+1.00+0.49%202.5203.499980
05 Dec 2017202.50.000.00%201.5202.9999834,294
04 Dec 2017202.5+1.00+0.50%201.5203.24998791,868
01 Dec 2017201.5+1.00+0.50%200.5201.514,248
30 Nov 2017200.5+0.50+0.25%2002021,248,309
29 Nov 20172000.000.00%200202110,960
28 Nov 20172000.000.00%199202.5690,423
27 Nov 20172000.000.00%199202.99998122,272
24 Nov 20172000.000.00%200201.533,501
23 Nov 2017200-0.50-0.25%200200.582,417
22 Nov 2017200.50.000.00%200.520233,122
21 Nov 2017200.50.000.00%200.5202.59,104
20 Nov 2017200.5-1.00-0.50%200201.5704,307
17 Nov 2017201.5-3.75-1.83%201204.50001437,877
16 Nov 2017205.25-7.00-3.30%205.25213.00001143,032
15 Nov 2017212.25001-0.25-0.12%212.25001214.5330,555
14 Nov 2017212.50001-2.50-1.16%212.50001216.510,065
13 Nov 2017215-1.50-0.69%215217.545,703
Download more Doric Nimrod Air 2 Historical Data

Doric Nimrod Air 2 (DNA2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202.5209.75201.5203.8918034k17k3.251.60%
1 Month215216.5199201.838801M242k-9.25-4.30%
3 Months224.5225.25199212.539902M164k-18.75-8.35%
6 Months220.5225.25199214.106802M94k-14.75-6.69%
1 Year218225.25199214.971202M77k-12.25-5.62%
3 Years219.5252.5197.5220.582102M85k-13.75-6.26%
5 Years231252.5197.5223.657302M64k-25.25-10.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171213 05:38:57