Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Doric Nimrod Air Two Limited | LSE:DNA2 | London | Ordinary Share | GG00BMWCCD46 | ORD PREF SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 146.00 | 145.00 | 147.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 26 Mar 2025 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 25 Mar 2025 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 24 Mar 2025 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 21 Mar 2025 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 20 Mar 2025 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 19 Mar 2025 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 18 Mar 2025 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 17 Mar 2025 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 14 Mar 2025 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 13 Mar 2025 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 12 Mar 2025 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 11 Mar 2025 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 10 Mar 2025 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 07 Mar 2025 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 06 Mar 2025 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 05 Mar 2025 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 04 Mar 2025 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 03 Mar 2025 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| 28 Feb 2025 | 146.00 | 0.00 | 0.00% | 146.00 | 146.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.00 | 146.00 | 146.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 146.00 | 146.00 | 146.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 143.00 | 146.00 | 142.50 | 144.74 | 6,439 | 3.00 | 2.10% |
| 6 Months | 143.00 | 146.00 | 138.50 | 142.64 | 93,432 | 3.00 | 2.10% |
| 1 Year | 118.00 | 146.00 | 116.50 | 138.96 | 80,538 | 28.00 | 23.73% |
| 3 Years | 71.50 | 146.00 | 71.50 | 106.39 | 111,968 | 74.50 | 104.20% |
| 5 Years | 55.00 | 146.00 | 51.00 | 90.74 | 118,464 | 91.00 | 165.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
