We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Doric Nimrod Air Two Limited | LSE:DNA2 | London | Ordinary Share | GG00BMWCCD46 | ORD PREF SHS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 143.00 | 142.00 | 144.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 143.00 | 143.00 | 143.00 | 8,612 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Equip Rental & Leasing, Nec | 108.88M | 58.22M | 0.4718 | 3.03 | 176.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 8,612 |
| 12 Dec 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 73 |
| 11 Dec 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 1,543 |
| 10 Dec 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 3,295 |
| 09 Dec 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 1,200 |
| 06 Dec 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 9,692 |
| 05 Dec 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 35,189 |
| 04 Dec 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 144,670 |
| 03 Dec 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 6,497 |
| 02 Dec 2024 | 143.00 | 0.50 | 0.35% | 143.00 | 143.00 | 184 |
| 29 Nov 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 143.00 | 504 |
| 28 Nov 2024 | 142.50 | 0.50 | 0.35% | 142.50 | 142.50 | 10,621 |
| 27 Nov 2024 | 142.00 | -0.50 | -0.35% | 142.00 | 142.50 | 691,692 |
| 26 Nov 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 7,408 |
| 25 Nov 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 13,807 |
| 22 Nov 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 9,094 |
| 21 Nov 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 0.00 |
| 20 Nov 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 35,379 |
| 19 Nov 2024 | 142.50 | 0.50 | 0.35% | 142.50 | 142.50 | 101,049 |
| 18 Nov 2024 | 142.00 | -0.50 | -0.35% | 142.00 | 142.50 | 24,530 |
| 15 Nov 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 135,979 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.00 | 143.00 | 143.00 | 143.00 | 3,161 | 0.00 | 0.00% |
| 1 Month | 142.50 | 143.00 | 142.00 | 142.29 | 61,620 | 0.50 | 0.35% |
| 3 Months | 143.50 | 145.00 | 138.50 | 142.42 | 138,998 | -0.50 | -0.35% |
| 6 Months | 123.50 | 145.00 | 122.50 | 139.73 | 116,106 | 19.50 | 15.79% |
| 1 Year | 117.00 | 145.00 | 116.00 | 132.12 | 93,909 | 26.00 | 22.22% |
| 3 Years | 67.00 | 145.00 | 65.50 | 101.78 | 116,204 | 76.00 | 113.43% |
| 5 Years | 159.00 | 160.50 | 50.00 | 98.43 | 150,177 | -16.00 | -10.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
