We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Diversified Energy Company Plc | LSE:DEC | London | Ordinary Share | GB00BQHP5P93 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.45% | 1,118.00 | 1,118.00 | 1,121.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,126.00 | 1,103.00 | 1,103.00 | 63,546 | 12:40:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 868.26M | 758.02M | 15.7334 | 0.71 | 538.64M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1,113.00 | 45.00 | 4.21% | 1,100.00 | 1,135.00 | 247,475 |
| 03 May 2024 | 1,068.00 | 14.00 | 1.33% | 1,045.00 | 1,087.00 | 186,412 |
| 02 May 2024 | 1,054.00 | -27.00 | -2.50% | 1,045.00 | 1,103.00 | 322,309 |
| 01 May 2024 | 1,081.00 | -45.00 | -4.00% | 1,080.00 | 1,166.00 | 191,747 |
| 30 Apr 2024 | 1,126.00 | -33.00 | -2.85% | 1,126.00 | 1,190.00 | 432,386 |
| 29 Apr 2024 | 1,159.00 | 36.00 | 3.21% | 1,126.00 | 1,168.00 | 294,951 |
| 26 Apr 2024 | 1,123.00 | 31.00 | 2.84% | 1,084.00 | 1,141.00 | 285,998 |
| 25 Apr 2024 | 1,092.00 | 16.00 | 1.49% | 1,060.00 | 1,100.00 | 218,640 |
| 24 Apr 2024 | 1,076.00 | -5.00 | -0.46% | 1,065.00 | 1,085.00 | 239,750 |
| 23 Apr 2024 | 1,081.00 | -9.00 | -0.83% | 1,081.00 | 1,111.00 | 345,336 |
| 22 Apr 2024 | 1,090.00 | 16.00 | 1.49% | 1,078.00 | 1,099.00 | 197,031 |
| 19 Apr 2024 | 1,074.00 | -20.00 | -1.83% | 1,061.00 | 1,101.00 | 183,031 |
| 18 Apr 2024 | 1,094.00 | -3.00 | -0.27% | 1,089.00 | 1,114.00 | 142,004 |
| 17 Apr 2024 | 1,097.00 | 5.00 | 0.46% | 1,069.00 | 1,104.00 | 284,207 |
| 16 Apr 2024 | 1,092.00 | -4.00 | -0.36% | 1,071.00 | 1,099.00 | 227,933 |
| 15 Apr 2024 | 1,096.00 | -31.00 | -2.75% | 1,082.00 | 1,123.00 | 383,401 |
| 12 Apr 2024 | 1,127.00 | 21.00 | 1.90% | 1,115.00 | 1,173.00 | 726,819 |
| 11 Apr 2024 | 1,106.00 | 27.00 | 2.50% | 1,090.00 | 1,123.00 | 513,051 |
| 10 Apr 2024 | 1,079.00 | 22.00 | 2.08% | 1,044.00 | 1,079.00 | 344,304 |
| 09 Apr 2024 | 1,057.00 | 31.00 | 3.02% | 1,002.00 | 1,068.00 | 300,043 |
| 08 Apr 2024 | 1,026.00 | 23.00 | 2.29% | 980.00 | 1,035.00 | 450,038 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,166.00 | 1,166.00 | 1,045.00 | 1,077.62 | 236,986 | -48.00 | -4.12% |
| 1 Month | 1,059.00 | 1,190.00 | 1,044.00 | 1,100.63 | 303,515 | 59.00 | 5.57% |
| 3 Months | 920.50 | 1,190.00 | 832.00 | 984.69 | 356,967 | 197.50 | 21.46% |
| 6 Months | 1,366.00 | 1,513.00 | 822.50 | 1,278.76 | 1,296,258 | -248.00 | -18.16% |
| 1 Year | 1,843.00 | 1,963.00 | 822.50 | 1,566.43 | 2,375,781 | -725.00 | -39.34% |
| 3 Years | 2,500.00 | 2,880.00 | 822.50 | 2,063.00 | 2,779,517 | -1,382.00 | -55.28% |
| 5 Years | 2,440.00 | 2,880.00 | 822.50 | 2,083.14 | 2,544,081 | -1,322.00 | -54.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
