We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Discoverie Group Plc | LSE:DSCV | London | Ordinary Share | GB0000055888 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.00 | 2.38% | 730.00 | 731.00 | 736.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 741.00 | 695.00 | 716.00 | 162,202 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 448.9M | 21.3M | 0.2211 | 33.06 | 704.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 730.00 | 17.00 | 2.38% | 695.00 | 741.00 | 162,202 |
| 02 May 2024 | 713.00 | -4.00 | -0.56% | 702.00 | 736.00 | 218,989 |
| 01 May 2024 | 717.00 | 12.00 | 1.70% | 694.00 | 721.00 | 75,367 |
| 30 Apr 2024 | 705.00 | -43.00 | -5.75% | 705.00 | 746.00 | 150,382 |
| 29 Apr 2024 | 748.00 | 28.00 | 3.89% | 722.00 | 758.00 | 81,377 |
| 26 Apr 2024 | 720.00 | 0.00 | 0.00% | 695.00 | 736.00 | 145,331 |
| 25 Apr 2024 | 720.00 | -8.00 | -1.10% | 701.00 | 731.00 | 113,552 |
| 24 Apr 2024 | 728.00 | 17.00 | 2.39% | 696.00 | 736.00 | 85,538 |
| 23 Apr 2024 | 711.00 | 9.00 | 1.28% | 694.00 | 720.00 | 149,941 |
| 22 Apr 2024 | 702.00 | 15.00 | 2.18% | 675.00 | 709.00 | 216,515 |
| 19 Apr 2024 | 687.00 | -4.00 | -0.58% | 662.00 | 695.00 | 97,608 |
| 18 Apr 2024 | 691.00 | -16.00 | -2.26% | 689.00 | 711.00 | 126,616 |
| 17 Apr 2024 | 707.00 | -8.00 | -1.12% | 704.00 | 724.00 | 78,444 |
| 16 Apr 2024 | 715.00 | -26.00 | -3.51% | 714.00 | 741.00 | 289,126 |
| 15 Apr 2024 | 741.00 | 1.00 | 0.14% | 729.00 | 743.00 | 181,462 |
| 12 Apr 2024 | 740.00 | -14.00 | -1.86% | 740.00 | 765.00 | 261,189 |
| 11 Apr 2024 | 754.00 | 0.00 | 0.00% | 717.00 | 779.00 | 88,079 |
| 10 Apr 2024 | 754.00 | -1.00 | -0.13% | 753.00 | 771.00 | 158,865 |
| 09 Apr 2024 | 755.00 | -1.00 | -0.13% | 738.00 | 758.00 | 66,223 |
| 08 Apr 2024 | 756.00 | 15.00 | 2.02% | 740.00 | 761.00 | 121,690 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 695.00 | 758.00 | 694.00 | 717.41 | 134,289 | 35.00 | 5.04% |
| 1 Month | 740.00 | 779.00 | 662.00 | 724.43 | 145,885 | -10.00 | -1.35% |
| 3 Months | 755.00 | 779.00 | 662.00 | 714.93 | 194,089 | -25.00 | -3.31% |
| 6 Months | 638.00 | 816.00 | 595.00 | 719.04 | 185,845 | 92.00 | 14.42% |
| 1 Year | 841.00 | 958.00 | 586.00 | 738.87 | 168,023 | -111.00 | -13.20% |
| 3 Years | 800.00 | 1,274.00 | 586.00 | 816.97 | 161,163 | -70.00 | -8.75% |
| 5 Years | 432.00 | 1,274.00 | 349.00 | 738.53 | 139,078 | 298.00 | 68.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
