| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Discoverie Group Plc |
LSE:DSCV |
London |
Ordinary Share |
GB0000055888 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
32.00 |
3.08% |
1,072.00 |
1,066.00 |
1,072.00 |
1,082.00 |
1,020.00 |
1,020.00 |
221,292 |
16:35:05 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
454.3 |
17.0 |
13.5 |
79.4 |
959 |
Discoverie (DSCV) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 02 Aug 2021 | 1,072.00 | 32.00 | 3.08% | 1,020.00 | 1,082.00 | 219,721 |
| 30 Jul 2021 | 1,040.00 | 0.00 | 0.0% | 1,018.00 | 1,056.00 | 95,501 |
| 29 Jul 2021 | 1,040.00 | 28.00 | 2.77% | 1,024.00 | 1,058.00 | 249,964 |
| 28 Jul 2021 | 1,012.00 | 30.00 | 3.05% | 994.00 | 1,036.00 | 140,683 |
| 27 Jul 2021 | 982.00 | 14.00 | 1.45% | 967.00 | 999.00 | 68,337 |
| 26 Jul 2021 | 968.00 | 18.00 | 1.89% | 940.00 | 983.00 | 40,409 |
| 23 Jul 2021 | 950.00 | -14.00 | -1.45% | 902.00 | 992.00 | 140,388 |
| 22 Jul 2021 | 964.00 | 25.00 | 2.66% | 939.00 | 984.00 | 161,527 |
| 21 Jul 2021 | 939.00 | 19.00 | 2.07% | 910.00 | 950.00 | 110,498 |
| 20 Jul 2021 | 920.00 | 27.00 | 3.02% | 905.00 | 931.00 | 46,317 |
| 19 Jul 2021 | 893.00 | 23.00 | 2.64% | 850.00 | 901.00 | 285,133 |
| 16 Jul 2021 | 870.00 | -35.00 | -3.87% | 870.00 | 901.00 | 93,083 |
| 15 Jul 2021 | 905.00 | 5.00 | 0.56% | 873.00 | 906.00 | 22,314 |
| 14 Jul 2021 | 900.00 | 0.00 | 0.0% | 884.00 | 920.00 | 78,616 |
| 13 Jul 2021 | 900.00 | -20.00 | -2.17% | 899.00 | 930.00 | 203,515 |
| 12 Jul 2021 | 920.00 | 0.00 | 0.0% | 881.00 | 927.00 | 57,807 |
| 09 Jul 2021 | 920.00 | -7.00 | -0.76% | 905.00 | 946.00 | 45,431 |
| 08 Jul 2021 | 927.00 | -16.00 | -1.7% | 910.00 | 939.00 | 38,582 |
| 07 Jul 2021 | 943.00 | -47.00 | -4.75% | 935.00 | 978.00 | 65,351 |
| 06 Jul 2021 | 990.00 | 33.00 | 3.45% | 946.00 | 995.00 | 287,855 |
| 05 Jul 2021 | 957.00 | -33.00 | -3.33% | 939.00 | 980.00 | 35,939 |
Discoverie Group Plc (DSCV) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 957.00 | 1,082.00 | 940.00 | 1,021.83 | 118,979 | 115.00 | 12.02% |
| 1 Month | 965.00 | 1,082.00 | 850.00 | 954.81 | 113,363 | 107.00 | 11.09% |
| 3 Months | 760.00 | 1,082.00 | 706.00 | 885.24 | 107,317 | 312.00 | 41.05% |
| 6 Months | 688.00 | 1,082.00 | 602.00 | 785.95 | 102,737 | 384.00 | 55.81% |
| 1 Year | 594.00 | 1,082.00 | 560.00 | 715.31 | 106,877 | 478.00 | 80.47% |
| 3 Years | 419.00 | 1,082.00 | 324.00 | 545.74 | 105,375 | 653.00 | 155.85% |
| 5 Years | 320.50 | 1,082.00 | 319.75 | 518.46 | 108,190 | 751.50 | 234.48% |
PLUS1
