PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Discoverie Group Plc | LSE:DSCV | London | Ordinary Share | GB0000055888 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 3.78% | 631.00 | 630.00 | 636.00 | 634.00 | 615.00 | 619.00 | 229,102 | 16:35:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 379.2 | 17.1 | 27.1 | 23.3 | 602 |
Discoverie (DSCV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 631.00 | 23.00 | 3.78% | 615.00 | 634.00 | 157,678 |
| 23 Jun 2022 | 608.00 | -24.00 | -3.8% | 592.00 | 623.00 | 158,636 |
| 22 Jun 2022 | 632.00 | -18.00 | -2.77% | 626.00 | 645.00 | 108,142 |
| 21 Jun 2022 | 650.00 | -12.00 | -1.81% | 645.00 | 670.00 | 101,255 |
| 20 Jun 2022 | 662.00 | -28.00 | -4.06% | 660.00 | 707.00 | 83,826 |
| 17 Jun 2022 | 690.00 | 5.00 | 0.73% | 686.00 | 723.00 | 298,269 |
| 16 Jun 2022 | 685.00 | -18.00 | -2.56% | 673.00 | 708.00 | 258,443 |
| 15 Jun 2022 | 703.00 | -1.00 | -0.14% | 687.00 | 715.00 | 167,917 |
| 14 Jun 2022 | 704.00 | 22.00 | 3.23% | 696.00 | 722.00 | 233,760 |
| 13 Jun 2022 | 682.00 | -28.00 | -3.94% | 675.00 | 700.00 | 347,171 |
| 10 Jun 2022 | 710.00 | -9.00 | -1.25% | 710.00 | 719.00 | 50,653 |
| 09 Jun 2022 | 719.00 | 6.00 | 0.84% | 703.00 | 730.00 | 43,700 |
| 08 Jun 2022 | 713.00 | -4.00 | -0.56% | 700.00 | 725.00 | 105,202 |
| 07 Jun 2022 | 717.00 | -27.00 | -3.63% | 716.00 | 729.00 | 56,047 |
| 06 Jun 2022 | 744.00 | 10.00 | 1.36% | 740.00 | 757.00 | 28,382 |
| 02 Jun 2022 | 734.00 | 0.00 | 0.0% | 734.00 | 734.00 | 0.00 |
| 01 Jun 2022 | 734.00 | -11.00 | -1.48% | 724.00 | 765.00 | 38,908 |
| 31 May 2022 | 745.00 | -7.00 | -0.93% | 716.00 | 759.00 | 34,353 |
| 30 May 2022 | 752.00 | -3.00 | -0.4% | 748.00 | 787.00 | 66,453 |
| 27 May 2022 | 755.00 | 25.00 | 3.42% | 730.00 | 769.00 | 94,099 |
| 26 May 2022 | 730.00 | -2.00 | -0.27% | 727.00 | 768.00 | 94,631 |
Discoverie Group Plc (DSCV) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 718.00 | 723.00 | 592.00 | 655.77 | 150,026 | -87.00 | -12.12% |
| 1 Month | 735.00 | 787.00 | 592.00 | 688.81 | 126,401 | -104.00 | -14.15% |
| 3 Months | 778.00 | 862.00 | 592.00 | 737.07 | 124,835 | -147.00 | -18.89% |
| 6 Months | 989.00 | 1,084.00 | 592.00 | 802.82 | 134,451 | -358.00 | -36.2% |
| 1 Year | 932.00 | 1,274.00 | 592.00 | 943.96 | 146,628 | -301.00 | -32.3% |
| 3 Years | 417.00 | 1,274.00 | 349.00 | 727.83 | 120,742 | 214.00 | 51.32% |
| 5 Years | 320.50 | 1,274.00 | 319.75 | 625.50 | 116,394 | 310.50 | 96.88% |
