We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Discoverie Group Plc | LSE:DSCV | London | Ordinary Share | GB0000055888 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 101.00 | 15.96% | 734.00 | 731.00 | 735.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 752.00 | 639.00 | 658.00 | 762,190 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 437M | 15.5M | 0.1609 | 45.18 | 609.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 633.00 | 9.00 | 1.44% | 622.00 | 645.00 | 399,687 |
| 29 Nov 2024 | 624.00 | -8.00 | -1.27% | 617.00 | 637.00 | 131,883 |
| 28 Nov 2024 | 632.00 | 1.00 | 0.16% | 602.00 | 639.00 | 74,731 |
| 27 Nov 2024 | 631.00 | 0.00 | 0.00% | 628.00 | 652.00 | 59,632 |
| 26 Nov 2024 | 631.00 | -9.00 | -1.41% | 626.00 | 669.00 | 67,298 |
| 25 Nov 2024 | 640.00 | 1.00 | 0.16% | 632.00 | 670.00 | 209,562 |
| 22 Nov 2024 | 639.00 | -1.00 | -0.16% | 614.00 | 657.00 | 98,465 |
| 21 Nov 2024 | 640.00 | -22.00 | -3.32% | 635.00 | 666.00 | 220,590 |
| 20 Nov 2024 | 662.00 | -15.00 | -2.22% | 661.00 | 685.00 | 417,551 |
| 19 Nov 2024 | 677.00 | -2.00 | -0.29% | 668.00 | 683.00 | 291,792 |
| 18 Nov 2024 | 679.00 | 19.00 | 2.88% | 666.00 | 696.00 | 664,853 |
| 15 Nov 2024 | 660.00 | -19.00 | -2.80% | 651.00 | 683.00 | 124,720 |
| 14 Nov 2024 | 679.00 | -1.00 | -0.15% | 679.00 | 688.00 | 268,044 |
| 13 Nov 2024 | 680.00 | -1.00 | -0.15% | 658.00 | 685.00 | 156,458 |
| 12 Nov 2024 | 681.00 | -19.00 | -2.71% | 681.00 | 723.00 | 125,832 |
| 11 Nov 2024 | 700.00 | 2.00 | 0.29% | 700.00 | 716.00 | 126,751 |
| 08 Nov 2024 | 698.00 | 9.00 | 1.31% | 686.00 | 703.00 | 133,600 |
| 07 Nov 2024 | 689.00 | 5.00 | 0.73% | 659.00 | 693.00 | 148,262 |
| 06 Nov 2024 | 684.00 | 9.00 | 1.33% | 676.00 | 696.00 | 393,361 |
| 05 Nov 2024 | 675.00 | 5.00 | 0.75% | 655.00 | 678.00 | 189,849 |
| 04 Nov 2024 | 670.00 | 0.00 | 0.00% | 660.00 | 679.00 | 147,461 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 669.00 | 752.00 | 602.00 | 630.93 | 146,646 | 65.00 | 9.72% |
| 1 Month | 655.00 | 752.00 | 602.00 | 665.59 | 215,146 | 79.00 | 12.06% |
| 3 Months | 561.00 | 752.00 | 561.00 | 633.12 | 261,437 | 173.00 | 30.84% |
| 6 Months | 762.00 | 787.00 | 561.00 | 648.81 | 217,131 | -28.00 | -3.67% |
| 1 Year | 613.00 | 816.00 | 561.00 | 684.64 | 202,819 | 121.00 | 19.74% |
| 3 Years | 983.00 | 1,084.00 | 561.00 | 743.27 | 172,947 | -249.00 | -25.33% |
| 5 Years | 544.00 | 1,274.00 | 349.00 | 741.09 | 154,696 | 190.00 | 34.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
