We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Discoverie Group Plc | LSE:DSCV | London | Ordinary Share | GB0000055888 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
13.00 | 1.81% | 733.00 | 731.00 | 733.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
736.00 | 695.00 | 695.00 | 20,724 | 10:30:12 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electronic Components, Nec | 448.9M | 21.3M | 0.2211 | 33.15 | 706.29M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 720.00 | -8.00 | -1.10% | 701.00 | 731.00 | 113,552 |
24 Apr 2024 | 728.00 | 17.00 | 2.39% | 696.00 | 736.00 | 85,538 |
23 Apr 2024 | 711.00 | 9.00 | 1.28% | 694.00 | 720.00 | 149,941 |
22 Apr 2024 | 702.00 | 15.00 | 2.18% | 675.00 | 709.00 | 216,515 |
19 Apr 2024 | 687.00 | -4.00 | -0.58% | 662.00 | 695.00 | 97,608 |
18 Apr 2024 | 691.00 | -16.00 | -2.26% | 689.00 | 711.00 | 126,616 |
17 Apr 2024 | 707.00 | -8.00 | -1.12% | 704.00 | 724.00 | 78,444 |
16 Apr 2024 | 715.00 | -26.00 | -3.51% | 714.00 | 741.00 | 289,126 |
15 Apr 2024 | 741.00 | 1.00 | 0.14% | 729.00 | 743.00 | 181,462 |
12 Apr 2024 | 740.00 | -14.00 | -1.86% | 740.00 | 765.00 | 261,189 |
11 Apr 2024 | 754.00 | 0.00 | 0.00% | 717.00 | 779.00 | 88,079 |
10 Apr 2024 | 754.00 | -1.00 | -0.13% | 753.00 | 771.00 | 158,865 |
09 Apr 2024 | 755.00 | -1.00 | -0.13% | 738.00 | 758.00 | 66,223 |
08 Apr 2024 | 756.00 | 15.00 | 2.02% | 740.00 | 761.00 | 121,690 |
05 Apr 2024 | 741.00 | 1.00 | 0.14% | 724.00 | 741.00 | 211,403 |
04 Apr 2024 | 740.00 | 0.00 | 0.00% | 739.00 | 747.00 | 115,041 |
03 Apr 2024 | 740.00 | 0.00 | 0.00% | 722.00 | 754.00 | 144,869 |
02 Apr 2024 | 740.00 | -17.00 | -2.25% | 728.00 | 770.00 | 413,494 |
28 Mar 2024 | 757.00 | 19.00 | 2.57% | 722.00 | 763.00 | 369,797 |
27 Mar 2024 | 738.00 | -4.00 | -0.54% | 738.00 | 745.00 | 74,759 |
26 Mar 2024 | 742.00 | 8.00 | 1.09% | 710.00 | 747.00 | 348,742 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 662.00 | 736.00 | 662.00 | 708.26 | 132,631 | 71.00 | 10.73% |
1 Month | 751.00 | 779.00 | 662.00 | 729.63 | 162,203 | -18.00 | -2.40% |
3 Months | 816.00 | 816.00 | 662.00 | 717.22 | 196,235 | -83.00 | -10.17% |
6 Months | 592.00 | 816.00 | 588.00 | 715.19 | 186,559 | 141.00 | 23.82% |
1 Year | 818.00 | 958.00 | 586.00 | 740.78 | 169,106 | -85.00 | -10.39% |
3 Years | 824.00 | 1,274.00 | 586.00 | 817.01 | 160,261 | -91.00 | -11.04% |
5 Years | 437.00 | 1,274.00 | 349.00 | 737.70 | 138,700 | 296.00 | 67.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions