Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Discoverie Group Plc LSE:DSCV London Ordinary Share GB0000055888 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 805.00 801.00 805.00 813.00 800.00 805.00 7,183 11:28:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 379.2 17.1 27.1 29.7 768

Discoverie (DSCV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 2022805.00-11.00-1.35%800.00820.0060,807
12 Aug 2022816.0015.001.87%803.00821.00104,077
11 Aug 2022801.0012.001.52%783.00811.00181,845
10 Aug 2022789.0047.006.33%739.00793.00101,475
09 Aug 2022742.002.000.27%720.00749.00430,527
08 Aug 2022740.00-7.00-0.94%739.00760.0049,165
05 Aug 2022747.00-3.00-0.4%739.00760.0067,568
04 Aug 2022750.00-1.00-0.13%741.00760.0052,942
03 Aug 2022751.001.000.13%741.00763.0028,186
02 Aug 2022750.0010.001.35%710.00754.00446,776
01 Aug 2022740.00-17.00-2.25%738.00765.00144,762
29 Jul 2022757.0019.002.57%730.00774.00338,776
28 Jul 2022738.0054.007.89%660.00770.00268,131
27 Jul 2022684.00-2.00-0.29%680.00695.0030,845
26 Jul 2022686.00-5.00-0.72%674.00709.0046,594
25 Jul 2022691.00-8.00-1.14%686.00702.0035,242
22 Jul 2022699.00-5.00-0.71%670.00718.0054,893
21 Jul 2022704.0032.004.76%655.00708.00109,061
20 Jul 2022672.0029.004.51%636.00672.0076,901
19 Jul 2022643.0019.003.04%621.00643.0086,348
18 Jul 2022624.00-15.00-2.35%620.00666.0089,706
Download more Discoverie Group Plc Historical Data

Discoverie Group Plc (DSCV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week720.00821.00720.00772.76175,74685.0011.81%
1 Month621.00821.00621.00745.17135,746184.0029.63%
3 Months767.00821.00586.00694.80127,76038.004.95%
6 Months849.00862.00586.00740.97134,805-44.00-5.18%
1 Year1,040.001,274.00586.00897.36141,793-235.00-22.6%
3 Years440.001,274.00349.00736.40123,295365.0082.95%
5 Years320.501,274.00319.75627.98116,909484.50151.17%
ADVFN Advertorial
Your Recent History
LSE
DSCV
Discoverie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 11:02:35