ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DSCV Discoverie Group Plc

734.00
101.00 (15.96%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Discoverie Group Plc LSE:DSCV London Ordinary Share GB0000055888 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  101.00 15.96% 734.00 731.00 735.00
High Price Low Price Open Price Shares Traded Last Trade
752.00 639.00 658.00 762,190 16:35:09
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 437M 15.5M 0.1609 45.18 609.93M

Discoverie (DSCV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2024633.009.001.44%622.00645.00399,687
29 Nov 2024624.00-8.00-1.27%617.00637.00131,883
28 Nov 2024632.001.000.16%602.00639.0074,731
27 Nov 2024631.000.000.00%628.00652.0059,632
26 Nov 2024631.00-9.00-1.41%626.00669.0067,298
25 Nov 2024640.001.000.16%632.00670.00209,562
22 Nov 2024639.00-1.00-0.16%614.00657.0098,465
21 Nov 2024640.00-22.00-3.32%635.00666.00220,590
20 Nov 2024662.00-15.00-2.22%661.00685.00417,551
19 Nov 2024677.00-2.00-0.29%668.00683.00291,792
18 Nov 2024679.0019.002.88%666.00696.00664,853
15 Nov 2024660.00-19.00-2.80%651.00683.00124,720
14 Nov 2024679.00-1.00-0.15%679.00688.00268,044
13 Nov 2024680.00-1.00-0.15%658.00685.00156,458
12 Nov 2024681.00-19.00-2.71%681.00723.00125,832
11 Nov 2024700.002.000.29%700.00716.00126,751
08 Nov 2024698.009.001.31%686.00703.00133,600
07 Nov 2024689.005.000.73%659.00693.00148,262
06 Nov 2024684.009.001.33%676.00696.00393,361
05 Nov 2024675.005.000.75%655.00678.00189,849
04 Nov 2024670.000.000.00%660.00679.00147,461
Download more Discoverie Group Plc Historical Data

Discoverie Group Plc (DSCV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week669.00752.00602.00630.93146,64665.009.72%
1 Month655.00752.00602.00665.59215,14679.0012.06%
3 Months561.00752.00561.00633.12261,437173.0030.84%
6 Months762.00787.00561.00648.81217,131-28.00-3.67%
1 Year613.00816.00561.00684.64202,819121.0019.74%
3 Years983.001,084.00561.00743.27172,947-249.00-25.33%
5 Years544.001,274.00349.00741.09154,696190.0034.93%

Your Recent History

Delayed Upgrade Clock