We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Discoverie Group Plc | LSE:DSCV | London | Ordinary Share | GB0000055888 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 0.42% | 721.00 | 719.00 | 721.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 724.00 | 687.00 | 687.00 | 89,775 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 437M | 15.5M | 0.1609 | 44.75 | 691.84M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 721.00 | 3.00 | 0.42% | 687.00 | 724.00 | 89,775 |
| 12 Dec 2024 | 718.00 | -6.00 | -0.83% | 717.00 | 735.00 | 143,075 |
| 11 Dec 2024 | 724.00 | 0.00 | 0.00% | 713.00 | 732.00 | 158,798 |
| 10 Dec 2024 | 724.00 | 3.00 | 0.42% | 711.00 | 726.00 | 277,937 |
| 09 Dec 2024 | 721.00 | 0.00 | 0.00% | 700.00 | 736.00 | 169,524 |
| 06 Dec 2024 | 721.00 | 25.00 | 3.59% | 688.00 | 721.00 | 445,008 |
| 05 Dec 2024 | 696.00 | -34.00 | -4.66% | 693.00 | 732.00 | 451,189 |
| 04 Dec 2024 | 730.00 | -4.00 | -0.54% | 700.00 | 736.00 | 193,177 |
| 03 Dec 2024 | 734.00 | 101.00 | 15.96% | 639.00 | 752.00 | 762,190 |
| 02 Dec 2024 | 633.00 | 9.00 | 1.44% | 622.00 | 645.00 | 399,687 |
| 29 Nov 2024 | 624.00 | -8.00 | -1.27% | 617.00 | 637.00 | 131,883 |
| 28 Nov 2024 | 632.00 | 1.00 | 0.16% | 602.00 | 639.00 | 74,731 |
| 27 Nov 2024 | 631.00 | 0.00 | 0.00% | 628.00 | 652.00 | 59,632 |
| 26 Nov 2024 | 631.00 | -9.00 | -1.41% | 626.00 | 669.00 | 67,298 |
| 25 Nov 2024 | 640.00 | 1.00 | 0.16% | 632.00 | 670.00 | 209,562 |
| 22 Nov 2024 | 639.00 | -1.00 | -0.16% | 614.00 | 657.00 | 98,465 |
| 21 Nov 2024 | 640.00 | -22.00 | -3.32% | 635.00 | 666.00 | 220,590 |
| 20 Nov 2024 | 662.00 | -15.00 | -2.22% | 661.00 | 685.00 | 417,551 |
| 19 Nov 2024 | 677.00 | -2.00 | -0.29% | 668.00 | 683.00 | 291,792 |
| 18 Nov 2024 | 679.00 | 19.00 | 2.88% | 666.00 | 696.00 | 664,853 |
| 15 Nov 2024 | 660.00 | -19.00 | -2.80% | 651.00 | 683.00 | 124,720 |
| 14 Nov 2024 | 679.00 | -1.00 | -0.15% | 679.00 | 688.00 | 268,044 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 688.00 | 736.00 | 687.00 | 721.74 | 238,868 | 33.00 | 4.80% |
| 1 Month | 683.00 | 752.00 | 602.00 | 687.30 | 268,083 | 38.00 | 5.56% |
| 3 Months | 592.00 | 752.00 | 566.00 | 654.92 | 254,190 | 129.00 | 21.79% |
| 6 Months | 700.00 | 787.00 | 561.00 | 652.56 | 229,968 | 21.00 | 3.00% |
| 1 Year | 767.00 | 816.00 | 561.00 | 686.22 | 204,042 | -46.00 | -6.00% |
| 3 Years | 1,006.00 | 1,084.00 | 561.00 | 741.70 | 175,069 | -285.00 | -28.33% |
| 5 Years | 544.00 | 1,274.00 | 349.00 | 742.33 | 155,610 | 177.00 | 32.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
