Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Discoverie Group Plc LSE:DSCV London Ordinary Share GB0000055888 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  23.00 3.78% 631.00 630.00 636.00 634.00 615.00 619.00 229,102 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 379.2 17.1 27.1 23.3 602

Discoverie (DSCV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022631.0023.003.78%615.00634.00157,678
23 Jun 2022608.00-24.00-3.8%592.00623.00158,636
22 Jun 2022632.00-18.00-2.77%626.00645.00108,142
21 Jun 2022650.00-12.00-1.81%645.00670.00101,255
20 Jun 2022662.00-28.00-4.06%660.00707.0083,826
17 Jun 2022690.005.000.73%686.00723.00298,269
16 Jun 2022685.00-18.00-2.56%673.00708.00258,443
15 Jun 2022703.00-1.00-0.14%687.00715.00167,917
14 Jun 2022704.0022.003.23%696.00722.00233,760
13 Jun 2022682.00-28.00-3.94%675.00700.00347,171
10 Jun 2022710.00-9.00-1.25%710.00719.0050,653
09 Jun 2022719.006.000.84%703.00730.0043,700
08 Jun 2022713.00-4.00-0.56%700.00725.00105,202
07 Jun 2022717.00-27.00-3.63%716.00729.0056,047
06 Jun 2022744.0010.001.36%740.00757.0028,382
02 Jun 2022734.000.000.0%734.00734.000.00
01 Jun 2022734.00-11.00-1.48%724.00765.0038,908
31 May 2022745.00-7.00-0.93%716.00759.0034,353
30 May 2022752.00-3.00-0.4%748.00787.0066,453
27 May 2022755.0025.003.42%730.00769.0094,099
26 May 2022730.00-2.00-0.27%727.00768.0094,631
Download more Discoverie Group Plc Historical Data

Discoverie Group Plc (DSCV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week718.00723.00592.00655.77150,026-87.00-12.12%
1 Month735.00787.00592.00688.81126,401-104.00-14.15%
3 Months778.00862.00592.00737.07124,835-147.00-18.89%
6 Months989.001,084.00592.00802.82134,451-358.00-36.2%
1 Year932.001,274.00592.00943.96146,628-301.00-32.3%
3 Years417.001,274.00349.00727.83120,742214.0051.32%
5 Years320.501,274.00319.75625.50116,394310.5096.88%
ADVFN Advertorial
Your Recent History
LSE
DSCV
Discoverie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 14:06:48