[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Discoverie Group Plc LSE:DSCV London Ordinary Share GB0000055888 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  32.00 3.08% 1,072.00 1,066.00 1,072.00 1,082.00 1,020.00 1,020.00 221,292 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 454.3 17.0 13.5 79.4 959

Discoverie (DSCV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Aug 20211,072.0032.003.08%1,020.001,082.00219,721
30 Jul 20211,040.000.000.0%1,018.001,056.0095,501
29 Jul 20211,040.0028.002.77%1,024.001,058.00249,964
28 Jul 20211,012.0030.003.05%994.001,036.00140,683
27 Jul 2021982.0014.001.45%967.00999.0068,337
26 Jul 2021968.0018.001.89%940.00983.0040,409
23 Jul 2021950.00-14.00-1.45%902.00992.00140,388
22 Jul 2021964.0025.002.66%939.00984.00161,527
21 Jul 2021939.0019.002.07%910.00950.00110,498
20 Jul 2021920.0027.003.02%905.00931.0046,317
19 Jul 2021893.0023.002.64%850.00901.00285,133
16 Jul 2021870.00-35.00-3.87%870.00901.0093,083
15 Jul 2021905.005.000.56%873.00906.0022,314
14 Jul 2021900.000.000.0%884.00920.0078,616
13 Jul 2021900.00-20.00-2.17%899.00930.00203,515
12 Jul 2021920.000.000.0%881.00927.0057,807
09 Jul 2021920.00-7.00-0.76%905.00946.0045,431
08 Jul 2021927.00-16.00-1.7%910.00939.0038,582
07 Jul 2021943.00-47.00-4.75%935.00978.0065,351
06 Jul 2021990.0033.003.45%946.00995.00287,855
05 Jul 2021957.00-33.00-3.33%939.00980.0035,939
Download more Discoverie Group Plc Historical Data

Discoverie Group Plc (DSCV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week957.001,082.00940.001,021.83118,979115.0012.02%
1 Month965.001,082.00850.00954.81113,363107.0011.09%
3 Months760.001,082.00706.00885.24107,317312.0041.05%
6 Months688.001,082.00602.00785.95102,737384.0055.81%
1 Year594.001,082.00560.00715.31106,877478.0080.47%
3 Years419.001,082.00324.00545.74105,375653.00155.85%
5 Years320.501,082.00319.75518.46108,190751.50234.48%
ADVFN Advertorial
Your Recent History
LSE
DSCV
Discoverie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 05:05:30