PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Discoverie Group Plc | LSE:DSCV | London | Ordinary Share | GB0000055888 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 805.00 | 801.00 | 805.00 | 813.00 | 800.00 | 805.00 | 7,183 | 11:28:32 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 379.2 | 17.1 | 27.1 | 29.7 | 768 |
Discoverie (DSCV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Aug 2022 | 805.00 | -11.00 | -1.35% | 800.00 | 820.00 | 60,807 |
| 12 Aug 2022 | 816.00 | 15.00 | 1.87% | 803.00 | 821.00 | 104,077 |
| 11 Aug 2022 | 801.00 | 12.00 | 1.52% | 783.00 | 811.00 | 181,845 |
| 10 Aug 2022 | 789.00 | 47.00 | 6.33% | 739.00 | 793.00 | 101,475 |
| 09 Aug 2022 | 742.00 | 2.00 | 0.27% | 720.00 | 749.00 | 430,527 |
| 08 Aug 2022 | 740.00 | -7.00 | -0.94% | 739.00 | 760.00 | 49,165 |
| 05 Aug 2022 | 747.00 | -3.00 | -0.4% | 739.00 | 760.00 | 67,568 |
| 04 Aug 2022 | 750.00 | -1.00 | -0.13% | 741.00 | 760.00 | 52,942 |
| 03 Aug 2022 | 751.00 | 1.00 | 0.13% | 741.00 | 763.00 | 28,186 |
| 02 Aug 2022 | 750.00 | 10.00 | 1.35% | 710.00 | 754.00 | 446,776 |
| 01 Aug 2022 | 740.00 | -17.00 | -2.25% | 738.00 | 765.00 | 144,762 |
| 29 Jul 2022 | 757.00 | 19.00 | 2.57% | 730.00 | 774.00 | 338,776 |
| 28 Jul 2022 | 738.00 | 54.00 | 7.89% | 660.00 | 770.00 | 268,131 |
| 27 Jul 2022 | 684.00 | -2.00 | -0.29% | 680.00 | 695.00 | 30,845 |
| 26 Jul 2022 | 686.00 | -5.00 | -0.72% | 674.00 | 709.00 | 46,594 |
| 25 Jul 2022 | 691.00 | -8.00 | -1.14% | 686.00 | 702.00 | 35,242 |
| 22 Jul 2022 | 699.00 | -5.00 | -0.71% | 670.00 | 718.00 | 54,893 |
| 21 Jul 2022 | 704.00 | 32.00 | 4.76% | 655.00 | 708.00 | 109,061 |
| 20 Jul 2022 | 672.00 | 29.00 | 4.51% | 636.00 | 672.00 | 76,901 |
| 19 Jul 2022 | 643.00 | 19.00 | 3.04% | 621.00 | 643.00 | 86,348 |
| 18 Jul 2022 | 624.00 | -15.00 | -2.35% | 620.00 | 666.00 | 89,706 |
Discoverie Group Plc (DSCV) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 720.00 | 821.00 | 720.00 | 772.76 | 175,746 | 85.00 | 11.81% |
| 1 Month | 621.00 | 821.00 | 621.00 | 745.17 | 135,746 | 184.00 | 29.63% |
| 3 Months | 767.00 | 821.00 | 586.00 | 694.80 | 127,760 | 38.00 | 4.95% |
| 6 Months | 849.00 | 862.00 | 586.00 | 740.97 | 134,805 | -44.00 | -5.18% |
| 1 Year | 1,040.00 | 1,274.00 | 586.00 | 897.36 | 141,793 | -235.00 | -22.6% |
| 3 Years | 440.00 | 1,274.00 | 349.00 | 736.40 | 123,295 | 365.00 | 82.95% |
| 5 Years | 320.50 | 1,274.00 | 319.75 | 627.98 | 116,909 | 484.50 | 151.17% |
