Share Name Share Symbol Market Type Share ISIN Share Description
Curtis Bks LSE:CBP London Ordinary Share GB00BW0D4R71 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.21% 203.50p 195.00p 212.00p - - - 17,921.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.0 4.1 7.1 28.6 109.08

Curtis Bks (CBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016203.5-2.50-1.21%203.5203.517,921
08 Dec 2016206+3.50+1.73%2062068,325
07 Dec 2016202.5+1.50+0.75%202.520732,702
06 Dec 20162010.000.00%201207136,209
05 Dec 20162010.000.00%2012071,619
02 Dec 20162010.000.00%201207437
01 Dec 20162010.000.00%2012072,013
30 Nov 2016201+5.75+2.94%20120118,995
29 Nov 2016195.25-5.75-2.86%195.25195.513,288
28 Nov 2016201-1.00-0.50%195.2520112,785
25 Nov 2016202+1.00+0.50%197.252023,780
24 Nov 20162010.000.00%195.2520116,485
23 Nov 20162010.000.00%195.252012,449
22 Nov 2016201+3.00+1.52%191.25201115,742
21 Nov 2016198+0.50+0.25%19819818,480
18 Nov 2016197.5+6.50+3.40%197.5197.56,169
17 Nov 2016191-6.50-3.29%1911981,448
16 Nov 2016197.5-0.50-0.25%197.5197.511,492
15 Nov 2016198+0.50+0.25%1981981,000
14 Nov 2016197.50.000.00%197.5197.5744
11 Nov 2016197.50.000.00%197.5197.55,739
10 Nov 2016197.5+2.50+1.28%197.5197.538,508
Download more Curtis Bks Historical Data

Curtis Bks (CBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207.00207.000.00201.5058437136k36k-3.50-1.69%
1 Month197.50207.000.00200.6600437136k20k6.003.04%
3 Months266.50266.500.00209.09540356k32k-63.00-23.64%
6 Months363.50363.500.00255.68730362k32k-160.00-44.02%
1 Year337.50415.000.00314.65040671k32k-134.00-39.70%
3 Years197.50415.000.00292.431202M32k6.003.04%
5 Years197.50415.000.00292.431202M32k6.003.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161210 01:13:37