Share Name Share Symbol Market Type Share ISIN Share Description
Curtis Bks LSE:CBP London Ordinary Share GB00BW0D4R71 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 282.50p 270.00p 295.00p - - - 48,120 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 291.4 4.5 7.2 39.1 151.42

Curtis Bks (CBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017282.50.000.00%282.5282.548,120
25 May 2017282.50.000.00%282.5282.523,385
24 May 2017282.50.000.00%282.5282.51,294
23 May 2017282.5+2.50+0.89%282.5282.512,075
22 May 20172800.000.00%2802806,184
19 May 2017280+0.50+0.18%28028031,200
18 May 2017279.5-8.00-2.78%270279.512,597
17 May 2017287.50.000.00%287.5287.526,552
16 May 2017287.50.000.00%287.5287.515,087
15 May 2017287.50.000.00%287.5287.52,213
12 May 2017287.5-5.00-1.71%287.5287.521,267
11 May 2017292.5-2.50-0.85%292.5292.53,213
10 May 2017295+2.50+0.85%29529515,124
09 May 2017292.5+6.00+2.09%292.5292.5210,071
08 May 2017286.5-5.00-1.72%286.5286.516,570
05 May 2017291.5+4.50+1.57%291.5299.527,063
04 May 2017287+22.13+8.35%2722873,639,258
03 May 2017264.875-2.13-0.80%258264.87521,109
02 May 2017267+12.50+4.91%2602701,738,888
28 Apr 2017254.50.000.00%254.5254.53,969
27 Apr 2017254.5-2.88-1.12%254.5254.58,083
Download more Curtis Bks Historical Data

Curtis Bks (CBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280282.52800.00001k48k15k2.50.89%
1 Month254.5299.5254.50.00001k4M307k2811.00%
3 Months247.5299.5247.50.000004M121k3514.14%
6 Months197.25299.5195.250.000004M72k85.2543.22%
1 Year3603661760.000004M51k-77.5-21.53%
3 Years197.54151760.000004M42k8543.04%
5 Years197.54151760.000004M42k8543.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170527 21:21:28