We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Curtis Banks Group Plc | LSE:CBP | London | Ordinary Share | GB00BW0D4R71 | ORD 0.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 349.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 0.00 |
07 May 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 0.00 |
03 May 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 0.00 |
02 May 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 0.00 |
01 May 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 0.00 |
30 Apr 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 0.00 |
29 Apr 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 0.00 |
26 Apr 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 0.00 |
25 Apr 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 0.00 |
24 Apr 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 0.00 |
23 Apr 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 0.00 |
22 Apr 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 0.00 |
19 Apr 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 0.00 |
18 Apr 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 0.00 |
17 Apr 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 0.00 |
16 Apr 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 0.00 |
15 Apr 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 0.00 |
12 Apr 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 0.00 |
11 Apr 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 0.00 |
10 Apr 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 0.00 |
09 Apr 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 340.00 | 350.00 | 299.00 | 325.20 | 187,540 | 9.00 | 2.65% |
3 Years | 280.00 | 350.00 | 236.00 | 302.86 | 170,382 | 69.00 | 24.64% |
5 Years | 308.00 | 364.00 | 187.00 | 290.13 | 127,286 | 41.00 | 13.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions