Share Name Share Symbol Market Type Share ISIN Share Description
Curtis Bks LSE:CBP London Ordinary Share GB00BW0D4R71 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.75p -3.25% 260.25p 272.00p 278.00p 260.25p 260.25p 260.25p 1,785 10:36:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 291.4 4.5 7.2 36.0 139.49

Curtis Bks (CBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017269-9.38-3.37%260.2526917,792
26 Jul 2017278.375+7.38+2.72%260.25278.3756,474
25 Jul 2017271+0.75+0.28%260.252713,737
24 Jul 2017270.25-2.63-0.96%270.25270.251,200
21 Jul 2017272.875-5.50-1.98%272.875272.8753,856
20 Jul 2017278.375+6.38+2.34%266.5278.37534,144
19 Jul 20172720.000.00%26227518,386
18 Jul 2017272-0.38-0.14%2722727,237
17 Jul 2017272.3750.000.00%272.375272.375121
14 Jul 2017272.375-0.63-0.23%272.375272.3756,672
13 Jul 2017273+0.63+0.23%27327311,461
12 Jul 2017272.3750.000.00%272.375272.375213
11 Jul 2017272.3750.000.00%272.375272.3753,354
10 Jul 2017272.375+2.38+0.88%272.375272.37513,497
07 Jul 20172700.000.00%270270178
06 Jul 2017270+2.50+0.93%270270792
05 Jul 2017267.5-2.50-0.93%267.5267.56,086
04 Jul 2017270+5.13+1.93%27027013,715
03 Jul 2017264.875-7.63-2.80%264.875264.8759,437
30 Jun 2017272.5+7.50+2.83%26927518,150
29 Jun 2017265+2.50+0.95%26526517,000
28 Jun 2017262.5-2.50-0.94%262.5262.52,177
Download more Curtis Bks Historical Data

Curtis Bks (CBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272.875278.375260.25271.55941k18k7k-12.625-4.63%
1 Month275278.375260.25272.615212134k9k-14.75-5.36%
3 Months299.5299.5253279.21770210k19k-39.25-13.11%
6 Months235299.5230272.794004M70k25.2510.74%
1 Year276.5360176262.103904M48k-16.25-5.88%
3 Years197.5415176283.041404M40k62.7531.77%
5 Years197.5415176283.041404M40k62.7531.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170728 12:55:38