Share Name Share Symbol Market Type Share ISIN Share Description
Curtis Bks LSE:CBP London Ordinary Share GB00BW0D4R71 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 247.50p 240.00p 255.00p - - - 26,370.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.0 4.1 7.1 34.8 132.66

Curtis Bks (CBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017247.50.000.00%247.5247.526,370
24 Feb 2017247.5+3.00+1.23%247.52507,429
23 Feb 2017244.50002+0.50+0.20%244.50002244.500022,405
22 Feb 2017243.99998-1.00-0.41%243.9999824834,673
21 Feb 2017245.000020.000.00%245.00002245.0000212,528
20 Feb 2017245.000020.000.00%245.00002245.0000214,523
17 Feb 2017245.000020.000.00%245.00002245.0000227,000
16 Feb 2017245.000020.000.00%245.00002245.000022,311
15 Feb 2017245.000020.000.00%245.00002245.000022,527
14 Feb 2017245.000020.000.00%245.00002245.000022,975
13 Feb 2017245.000020.000.00%245.00002245.0000231,061
10 Feb 2017245.00002-1.00-0.41%245.00002245.000026,035
09 Feb 2017246+1.00+0.41%2462466,286
08 Feb 2017245.000020.000.00%245.00002245.00002866,326
07 Feb 2017245.00002-1.00-0.41%245.0000225046,796
06 Feb 2017246+9.00+3.80%243.9999824638,343
03 Feb 2017237.00002+7.00+3.04%234.99998243.999988,749
02 Feb 20172300.000.00%23023071,635
01 Feb 2017230-2.50-1.08%23023013,835
31 Jan 2017232.50.000.00%232.5232.5875
30 Jan 2017232.5-2.50-1.06%232.5232.5400
Download more Curtis Bks Historical Data

Curtis Bks (CBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245.00250.000.000.00002k35k14k2.501.02%
1 Month232.50250.000.000.0000400866k60k15.006.45%
3 Months207.00250.000.000.0000400866k32k40.5019.57%
6 Months335.00335.000.000.00000866k31k-87.50-26.12%
1 Year390.00415.000.000.00000866k30k-142.50-36.54%
3 Years197.50415.000.000.000002M32k50.0025.32%
5 Years197.50415.000.000.000002M32k50.0025.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170228 05:39:37