Share Name Share Symbol Market Type Share ISIN Share Description
Curtis Bks LSE:CBP London Ordinary Share GB00BW0D4R71 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 262.50p 250.00p 340.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 291.4 4.5 7.2 36.3 140.70

Curtis Bks (CBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017262.50.000.00%262.5262.5940
22 Jun 2017262.5-0.75-0.28%262.5262.50
21 Jun 2017263.25+0.63+0.24%263.25263.250
20 Jun 2017262.625+2.63+1.01%262.625262.6250
19 Jun 2017260-3.00-1.14%2572605,000
16 Jun 2017263+0.50+0.19%2632632,269
15 Jun 2017262.5-6.25-2.33%262.5262.533,981
14 Jun 2017268.75+0.88+0.33%268.75268.754,180
13 Jun 2017267.8750.000.00%262.25274.759,906
12 Jun 2017267.875+5.38+2.05%253.00001267.87524,240
09 Jun 2017262.5-7.50-2.78%255262.534,477
08 Jun 20172700.000.00%27027052,261
07 Jun 20172700.000.00%2702702,387
06 Jun 2017270-2.50-0.92%2602709,288
05 Jun 2017272.5-2.50-0.91%272.5272.518,847
02 Jun 2017275-2.50-0.90%27027565,402
01 Jun 2017277.5-5.00-1.77%270277.563,060
31 May 2017282.50.000.00%282.5282.556,792
30 May 2017282.50.000.00%282.5282.521,279
26 May 2017282.50.000.00%282.5282.548,120
Download more Curtis Bks Historical Data

Curtis Bks (CBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week257263.252570.000005k1k5.52.14%
1 Month282.5282.52530.0000065k21k-20-7.08%
3 Months271.75299.52530.000004M121k-9.25-3.40%
6 Months218299.52150.000004M73k44.520.41%
1 Year320.253601760.000004M52k-57.75-18.03%
3 Years197.54151760.000004M41k6532.91%
5 Years197.54151760.000004M41k6532.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 07:14:14