Share Name Share Symbol Market Type Share ISIN Share Description
Curtis Bks LSE:CBP London Ordinary Share GB00BW0D4R71 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.81% 305.00p 300.00p 310.00p 305.00p 290.00p 305.00p 70,179 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 291.4 4.5 7.2 42.2 163.48

Curtis Bks (CBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017307.5-7.50-2.38%307.5307.5333
15 Nov 2017315-2.50-0.79%31531530,443
14 Nov 2017317.50.000.00%317.5317.52,413
13 Nov 2017317.50.000.00%317.5317.53,761
10 Nov 2017317.50.000.00%317.5317.5117,037
09 Nov 2017317.50.000.00%317.5317.5407
08 Nov 2017317.50.000.00%317.5317.5111,521
07 Nov 2017317.50.000.00%317.5317.520,972
06 Nov 2017317.50.000.00%317.5317.510,023
03 Nov 2017317.5+2.50+0.79%317.5317.517,874
02 Nov 20173150.000.00%3053153,675
01 Nov 20173150.000.00%31031554,630
31 Oct 2017315+2.50+0.80%31131527,260
30 Oct 2017312.5+2.50+0.81%312.5312.530,308
27 Oct 20173100.000.00%3103101,626
26 Oct 2017310+0.50+0.16%31031037,570
25 Oct 2017309.50.000.00%309.5309.52,330
24 Oct 2017309.50.000.00%309.5309.585,300
23 Oct 2017309.50.000.00%309.5309.55,723
20 Oct 2017309.5-5.00-1.59%305309.540,258
19 Oct 2017314.5+1.50+0.48%314.5314.515,028
18 Oct 2017313-1.50-0.48%30531388,143
17 Oct 2017314.5-2.50-0.79%314.5314.554,004
Download more Curtis Bks Historical Data

Curtis Bks (CBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week317.5317.5290316.9841333117k31k-12.5-3.94%
1 Month305317.5290314.5044333117k30k0-
3 Months287.5317.5270.25304.88810117k24k17.56.09%
6 Months280317.5253292.64480117k19k258.93%
1 Year197.5317.5191.25272.669504M45k107.554.43%
3 Years197.5415176284.303404M37k107.554.43%
5 Years197.5415176284.303404M37k107.554.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171117 21:25:10