Share Name Share Symbol Market Type Share ISIN Share Description
Curtis Bks LSE:CBP London Ordinary Share GB00BW0D4R71 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 254.50p 247.00p 262.00p - - - 3,969.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 291.4 4.5 7.2 35.2 136.41

Curtis Bks (CBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017254.50.000.00%254.5254.53,969
27 Apr 2017254.5-2.88-1.12%254.5254.58,083
26 Apr 2017257.3750.000.00%257.375257.37519,826
25 Apr 2017257.3750.000.00%257.375257.37523,004
24 Apr 2017257.3750.000.00%257.375257.3756,362
21 Apr 2017257.3750.000.00%257.375257.3751,047
20 Apr 2017257.3750.000.00%257.375257.375385
19 Apr 2017257.3750.000.00%257.375257.37521,061
18 Apr 2017257.3750.000.00%257.375257.375306,294
13 Apr 2017257.3750.000.00%257.375257.3752,067
12 Apr 2017257.3750.000.00%257.375257.375292
11 Apr 2017257.3750.000.00%257.375257.3752,277
10 Apr 2017257.3750.000.00%257.375257.37513,186
07 Apr 2017257.3750.000.00%257.375257.3754,660
06 Apr 2017257.375+2.38+0.93%257.375257.37519,009
05 Apr 2017255-8.50-3.23%2552555,908
04 Apr 2017263.5+3.00+1.15%263.5263.542,357
03 Apr 2017260.5-7.00-2.62%260.5271.7516,726
31 Mar 2017267.5-4.88-1.79%265267.520,155
30 Mar 2017272.3750.000.00%272.375272.375422
Download more Curtis Bks Historical Data

Curtis Bks (CBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week257.375257.375254.500.00001k23k12k-2.875-1.12%
1 Month265.00271.75254.500.0000292306k28k-10.50-3.96%
3 Months235.00274.375235.000.00000866k39k19.508.30%
6 Months176.00274.375176.000.00000866k31k78.5044.60%
1 Year405.00405.00176.000.00000866k29k-150.50-37.16%
3 Years197.50415.00176.000.000002M32k57.0028.86%
5 Years197.50415.00176.000.000002M32k57.0028.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170430 22:40:27