Share Name Share Symbol Market Type Share ISIN Share Description
Curtis Bks LSE:CBP London Ordinary Share GB00BW0D4R71 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.875p +0.69% 272.375p 265.00p 279.75p - - - 96,098.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 291.4 4.5 7.2 37.7 145.99

Curtis Bks (CBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017272.375+1.88+0.69%272.375272.37596,098
23 Mar 2017270.5+3.00+1.12%265270.540,096
22 Mar 2017267.5+2.50+0.94%267.5267.512,861
21 Mar 2017265+2.50+0.95%265265656
20 Mar 2017262.50.000.00%262.5262.514,770
17 Mar 2017262.50.000.00%262.5262.50
16 Mar 2017262.50.000.00%262.5262.57,369
15 Mar 2017262.50.000.00%262.5262.518,416
14 Mar 2017262.5+6.50+2.54%262.5262.535,322
13 Mar 2017256-0.25-0.10%2562564,160
10 Mar 2017256.25+4.75+1.89%255256.2536,652
09 Mar 2017251.49998+4.00+1.62%251.49998251.499989,377
08 Mar 2017247.50.000.00%247.5247.516,750
07 Mar 2017247.50.000.00%247.5247.521,682
06 Mar 2017247.50.000.00%247.5247.523,361
03 Mar 2017247.50.000.00%247.5247.517,902
02 Mar 2017247.5+2.50+1.02%247.5247.516,473
01 Mar 2017245.000020.000.00%245.00002245.0000232,354
28 Feb 2017245.00002-2.50-1.01%245.00002245.0000213,907
27 Feb 2017247.50.000.00%247.5247.526,370
Download more Curtis Bks Historical Data

Curtis Bks (CBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week262.50272.375262.500.0000096k14k9.8753.76%
1 Month248.00272.375245.000.0000096k18k24.3759.83%
3 Months226.00272.375215.000.00000866k30k46.37520.52%
6 Months265.00272.375176.000.00000866k30k7.3752.78%
1 Year386.875415.00176.000.00000866k28k-114.50-29.60%
3 Years197.50415.00176.000.000002M31k74.87537.91%
5 Years197.50415.00176.000.000002M31k74.87537.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 03:33:11