Share Name Share Symbol Market Type Share ISIN Share Description
Curtis Bks LSE:CBP London Ordinary Share GB00BW0D4R71 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 282.50p 275.25p 290.00p - - - 0 08:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 291.4 4.5 7.2 39.1 151.42

Curtis Bks (CBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017282.50.000.00%282.5282.50
18 Sep 2017282.50.000.00%282.5282.541,610
15 Sep 2017282.50.000.00%282.5282.53,200
14 Sep 2017282.5+0.13+0.04%282.5282.5350
13 Sep 2017282.375-2.50-0.88%282.375282.37521,431
12 Sep 2017284.875+1.00+0.35%284.875284.8754,474
11 Sep 2017283.875-0.13-0.04%283.875283.8752,387
08 Sep 2017284-7.38-2.53%28428834,153
07 Sep 2017291.3750.000.00%291.375291.37535,090
06 Sep 2017291.375-3.63-1.23%291.375291.3755,735
05 Sep 2017295+20.00+7.27%28529518,283
04 Sep 2017275-7.88-2.78%270.25294.5106,266
01 Sep 2017282.875+0.38+0.13%282.875282.8755,312
31 Aug 2017282.5-5.00-1.74%275.25282.522,536
30 Aug 2017287.50.000.00%287.5287.51,356
29 Aug 2017287.50.000.00%287.5287.587,926
25 Aug 2017287.5+5.00+1.77%287.5287.50
24 Aug 2017282.5-5.00-1.74%282.5282.53,617
23 Aug 2017287.50.000.00%287.5287.5534
22 Aug 2017287.5+2.63+0.92%287.5287.516,942
21 Aug 2017284.875+5.00+1.79%284.875284.875778
Download more Curtis Bks Historical Data

Curtis Bks (CBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week282.375282.5282.375282.4598042k13k0.1250.04%
1 Month287.5295270.25283.27970106k21k-5-1.74%
3 Months262.5295260279.40770106k14k207.62%
6 Months267.5299.5253278.594504M64k155.61%
1 Year265299.5176260.724804M47k17.56.60%
3 Years197.5415176283.003204M38k8543.04%
5 Years197.5415176283.003204M38k8543.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170920 07:33:47