Share Name Share Symbol Market Type Share ISIN Share Description
Curtis Bks LSE:CBP London Ordinary Share GB00BW0D4R71 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 235.00p 225.00p 235.00p 235.00p 230.00p 230.00p 15,877.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.0 4.1 7.1 33.0 125.96

Curtis Bks (CBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20172350.000.00%23023515,877
17 Jan 2017235+17.00+7.80%22523531,826
16 Jan 20172180.000.00%2182181,394
13 Jan 20172180.000.00%2182189,835
12 Jan 2017218+3.00+1.40%2182259,040
11 Jan 20172150.000.00%2152208,935
10 Jan 2017215-0.50-0.23%2152151,444
09 Jan 2017215.50.000.00%215.5215.52,538
06 Jan 2017215.50.000.00%215.5215.56,185
05 Jan 2017215.5+0.50+0.23%215.5215.517,229
04 Jan 2017215-1.50-0.69%2152158,221
03 Jan 2017216.5-9.50-4.20%216.5216.510,690
30 Dec 2016226+8.00+3.67%22622614,652
29 Dec 20162180.000.00%2182186,621
28 Dec 20162180.000.00%21821829,670
23 Dec 2016218-2.50-1.13%2182184,387
22 Dec 2016220.5+1.00+0.46%220.5220.51,723
21 Dec 2016219.5+4.50+2.09%219.5219.512,710
20 Dec 20162150.000.00%21521527,752
19 Dec 20162150.000.00%2152254,305
Download more Curtis Bks Historical Data

Curtis Bks (CBP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week220.00235.00215.00226.42601k32k12k15.006.82%
1 Month219.50235.00215.00221.07691k32k10k15.507.06%
3 Months186.00235.00176.00197.8235437356k27k49.0026.34%
6 Months285.00360.00176.00238.60120356k27k-50.00-17.54%
1 Year367.50415.00176.00303.96140504k29k-132.50-36.05%
3 Years197.50415.00176.00290.767302M31k37.5018.99%
5 Years197.50415.00176.00290.767302M31k37.5018.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170119 04:41:08