PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Curtis Banks Group Plc | LSE:CBP | London | Ordinary Share | GB00BW0D4R71 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 295.00 | 290.00 | 300.00 | 300.00 | 299.00 | 299.00 | 21,015 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 63.3 | 9.3 | 11.6 | 25.4 | 195 |
Curtis Banks (CBP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 295.00 | 0.00 | 0.0% | 295.00 | 300.00 | 21,015 |
| 23 Jun 2022 | 295.00 | -4.50 | -1.5% | 295.00 | 295.00 | 3,734 |
| 22 Jun 2022 | 299.50 | -2.50 | -0.83% | 290.00 | 309.00 | 13,604 |
| 21 Jun 2022 | 302.00 | 9.50 | 3.25% | 285.00 | 302.00 | 21,138 |
| 20 Jun 2022 | 292.50 | 6.50 | 2.27% | 285.00 | 299.00 | 2,713 |
| 17 Jun 2022 | 286.00 | 1.00 | 0.35% | 285.00 | 286.00 | 8,538 |
| 16 Jun 2022 | 285.00 | -4.50 | -1.55% | 285.00 | 299.00 | 63,611 |
| 15 Jun 2022 | 289.50 | 2.50 | 0.87% | 280.00 | 289.50 | 19,947 |
| 14 Jun 2022 | 287.00 | 2.50 | 0.88% | 280.00 | 287.00 | 6,416 |
| 13 Jun 2022 | 284.50 | -5.50 | -1.9% | 275.00 | 285.00 | 36,380 |
| 10 Jun 2022 | 290.00 | 6.00 | 2.11% | 290.00 | 294.00 | 58,445 |
| 09 Jun 2022 | 284.00 | 4.00 | 1.43% | 281.00 | 286.00 | 2,205,317 |
| 08 Jun 2022 | 280.00 | 0.00 | 0.0% | 271.00 | 280.00 | 113,268 |
| 07 Jun 2022 | 280.00 | 6.00 | 2.19% | 270.00 | 286.00 | 201,611 |
| 06 Jun 2022 | 274.00 | 3.50 | 1.29% | 272.00 | 277.00 | 374,009 |
| 02 Jun 2022 | 270.50 | 0.00 | 0.0% | 270.50 | 270.50 | 0.00 |
| 01 Jun 2022 | 270.50 | -0.50 | -0.18% | 270.50 | 270.50 | 7,929 |
| 31 May 2022 | 271.00 | -4.00 | -1.45% | 271.00 | 271.00 | 168,001 |
| 30 May 2022 | 275.00 | 0.50 | 0.18% | 275.00 | 279.00 | 96,516 |
| 27 May 2022 | 274.50 | 1.50 | 0.55% | 274.50 | 274.50 | 24,683 |
| 26 May 2022 | 273.00 | 5.00 | 1.87% | 270.00 | 273.00 | 54,553 |
Curtis Banks Group Plc (CBP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 285.00 | 309.00 | 285.00 | 297.52 | 9,945 | 10.00 | 3.51% |
| 1 Month | 274.50 | 309.00 | 270.00 | 281.91 | 190,326 | 20.50 | 7.47% |
| 3 Months | 258.50 | 309.00 | 242.00 | 277.10 | 77,391 | 36.50 | 14.12% |
| 6 Months | 258.00 | 309.00 | 238.00 | 270.14 | 79,564 | 37.00 | 14.34% |
| 1 Year | 274.00 | 309.00 | 236.00 | 253.87 | 142,083 | 21.00 | 7.66% |
| 3 Years | 315.00 | 364.00 | 187.00 | 254.00 | 98,954 | -20.00 | -6.35% |
| 5 Years | 265.00 | 364.00 | 187.00 | 264.90 | 79,736 | 30.00 | 11.32% |
