PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Curtis Banks Group Plc | LSE:CBP | London | Ordinary Share | GB00BW0D4R71 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 205.00 | 200.00 | 210.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 414.8 | 10.9 | 16.5 | 12.4 | 135 |
Curtis Banks (CBP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Oct 2020 | 205.00 | -1.00 | -0.49% | 202.00 | 205.00 | 10,251 |
| 28 Oct 2020 | 206.00 | 0.00 | 0.0% | 206.00 | 206.00 | 110,287 |
| 27 Oct 2020 | 206.00 | -2.00 | -0.96% | 206.00 | 206.00 | 19,978 |
| 26 Oct 2020 | 208.00 | -2.00 | -0.95% | 208.00 | 208.00 | 17,855 |
| 23 Oct 2020 | 210.00 | 2.00 | 0.96% | 210.00 | 210.00 | 172,752 |
| 22 Oct 2020 | 208.00 | 0.00 | 0.0% | 208.00 | 208.00 | 656 |
| 21 Oct 2020 | 208.00 | 4.00 | 1.96% | 206.00 | 208.00 | 59,773 |
| 20 Oct 2020 | 204.00 | 0.00 | 0.0% | 204.00 | 204.00 | 5,596 |
| 19 Oct 2020 | 204.00 | -1.00 | -0.49% | 204.00 | 204.00 | 17,083 |
| 16 Oct 2020 | 205.00 | -3.00 | -1.44% | 205.00 | 208.00 | 2,248 |
| 15 Oct 2020 | 208.00 | 1.00 | 0.48% | 208.00 | 208.00 | 16,874 |
| 14 Oct 2020 | 207.00 | -3.00 | -1.43% | 206.00 | 207.00 | 30,339 |
| 13 Oct 2020 | 210.00 | 1.00 | 0.48% | 210.00 | 210.00 | 4,441 |
| 12 Oct 2020 | 209.00 | -1.00 | -0.48% | 209.00 | 209.00 | 27,853 |
| 09 Oct 2020 | 210.00 | -4.00 | -1.87% | 210.00 | 210.00 | 10,931 |
| 08 Oct 2020 | 214.00 | 2.00 | 0.94% | 214.00 | 214.00 | 8,329 |
| 07 Oct 2020 | 212.00 | 0.00 | 0.0% | 212.00 | 212.00 | 4,600 |
| 06 Oct 2020 | 212.00 | 1.00 | 0.47% | 212.00 | 218.00 | 7,616 |
| 05 Oct 2020 | 211.00 | -8.00 | -3.65% | 208.00 | 212.00 | 14,207 |
| 02 Oct 2020 | 219.00 | -3.00 | -1.35% | 219.00 | 219.00 | 7,724 |
| 01 Oct 2020 | 222.00 | 3.00 | 1.37% | 222.00 | 222.00 | 240,468 |
| 30 Sep 2020 | 219.00 | 0.00 | 0.0% | 219.00 | 219.00 | 12,656 |
Curtis Banks Group Plc (CBP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.00 | 210.00 | 202.00 | 208.16 | 66,225 | -5.00 | -2.38% |
| 1 Month | 219.00 | 219.00 | 202.00 | 208.38 | 27,470 | -14.00 | -6.39% |
| 3 Months | 232.00 | 234.00 | 202.00 | 214.04 | 57,788 | -27.00 | -11.64% |
| 6 Months | 274.00 | 282.00 | 202.00 | 222.01 | 43,674 | -69.00 | -25.18% |
| 1 Year | 282.00 | 364.00 | 187.00 | 245.41 | 50,207 | -77.00 | -27.3% |
| 3 Years | 312.50 | 364.00 | 187.00 | 283.57 | 59,544 | -107.50 | -34.4% |
| 5 Years | 305.00 | 415.00 | 176.00 | 286.03 | 51,291 | -100.00 | -32.79% |
