Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Curtis Banks Group Plc LSE:CBP London Ordinary Share GB00BW0D4R71 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 205.00 200.00 210.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 414.8 10.9 16.5 12.4 135

Curtis Banks (CBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Oct 2020205.00-1.00-0.49%202.00205.0010,251
28 Oct 2020206.000.000.0%206.00206.00110,287
27 Oct 2020206.00-2.00-0.96%206.00206.0019,978
26 Oct 2020208.00-2.00-0.95%208.00208.0017,855
23 Oct 2020210.002.000.96%210.00210.00172,752
22 Oct 2020208.000.000.0%208.00208.00656
21 Oct 2020208.004.001.96%206.00208.0059,773
20 Oct 2020204.000.000.0%204.00204.005,596
19 Oct 2020204.00-1.00-0.49%204.00204.0017,083
16 Oct 2020205.00-3.00-1.44%205.00208.002,248
15 Oct 2020208.001.000.48%208.00208.0016,874
14 Oct 2020207.00-3.00-1.43%206.00207.0030,339
13 Oct 2020210.001.000.48%210.00210.004,441
12 Oct 2020209.00-1.00-0.48%209.00209.0027,853
09 Oct 2020210.00-4.00-1.87%210.00210.0010,931
08 Oct 2020214.002.000.94%214.00214.008,329
07 Oct 2020212.000.000.0%212.00212.004,600
06 Oct 2020212.001.000.47%212.00218.007,616
05 Oct 2020211.00-8.00-3.65%208.00212.0014,207
02 Oct 2020219.00-3.00-1.35%219.00219.007,724
01 Oct 2020222.003.001.37%222.00222.00240,468
30 Sep 2020219.000.000.0%219.00219.0012,656
Download more Curtis Banks Group Plc Historical Data

Curtis Banks Group Plc (CBP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week210.00210.00202.00208.1666,225-5.00-2.38%
1 Month219.00219.00202.00208.3827,470-14.00-6.39%
3 Months232.00234.00202.00214.0457,788-27.00-11.64%
6 Months274.00282.00202.00222.0143,674-69.00-25.18%
1 Year282.00364.00187.00245.4150,207-77.00-27.3%
3 Years312.50364.00187.00283.5759,544-107.50-34.4%
5 Years305.00415.00176.00286.0351,291-100.00-32.79%
ADVFN Advertorial
Your Recent History
LSE
CBP
Curtis Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 07:58:41