Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Curtis Banks Group Plc LSE:CBP London Ordinary Share GB00BW0D4R71 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 295.00 290.00 300.00 300.00 299.00 299.00 21,015 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 63.3 9.3 11.6 25.4 195

Curtis Banks (CBP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022295.000.000.0%295.00300.0021,015
23 Jun 2022295.00-4.50-1.5%295.00295.003,734
22 Jun 2022299.50-2.50-0.83%290.00309.0013,604
21 Jun 2022302.009.503.25%285.00302.0021,138
20 Jun 2022292.506.502.27%285.00299.002,713
17 Jun 2022286.001.000.35%285.00286.008,538
16 Jun 2022285.00-4.50-1.55%285.00299.0063,611
15 Jun 2022289.502.500.87%280.00289.5019,947
14 Jun 2022287.002.500.88%280.00287.006,416
13 Jun 2022284.50-5.50-1.9%275.00285.0036,380
10 Jun 2022290.006.002.11%290.00294.0058,445
09 Jun 2022284.004.001.43%281.00286.002,205,317
08 Jun 2022280.000.000.0%271.00280.00113,268
07 Jun 2022280.006.002.19%270.00286.00201,611
06 Jun 2022274.003.501.29%272.00277.00374,009
02 Jun 2022270.500.000.0%270.50270.500.00
01 Jun 2022270.50-0.50-0.18%270.50270.507,929
31 May 2022271.00-4.00-1.45%271.00271.00168,001
30 May 2022275.000.500.18%275.00279.0096,516
27 May 2022274.501.500.55%274.50274.5024,683
26 May 2022273.005.001.87%270.00273.0054,553
Download more Curtis Banks Group Plc Historical Data

Curtis Banks Group Plc (CBP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week285.00309.00285.00297.529,94510.003.51%
1 Month274.50309.00270.00281.91190,32620.507.47%
3 Months258.50309.00242.00277.1077,39136.5014.12%
6 Months258.00309.00238.00270.1479,56437.0014.34%
1 Year274.00309.00236.00253.87142,08321.007.66%
3 Years315.00364.00187.00254.0098,954-20.00-6.35%
5 Years265.00364.00187.00264.9079,73630.0011.32%
ADVFN Advertorial
Your Recent History
LSE
CBP
Curtis Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 17:11:21