We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ct Uk High Income Trust Plc | LSE:CHIB | London | Ordinary Share | GB00B1N4H594 | B ORD 0.1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 83.50 | 10,771 | 08:00:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 83.00 | 84.00 | 83.50 | 83.50 | 83.50 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 830k | -583k | -0.0051 | -178.43 | 103.77M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 11:53:59 | O | 533 | 84.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 03/5/2024 | 12:56 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 02/5/2024 | 12:52 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 01/5/2024 | 15:46 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 30/4/2024 | 12:47 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 29/4/2024 | 12:43 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 26/4/2024 | 12:30 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 25/4/2024 | 12:50 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 24/4/2024 | 12:43 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 23/4/2024 | 13:07 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 22/4/2024 | 13:01 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
Ct Uk High Income (CHIB) Share Charts1 Year Ct Uk High Income Chart |
|
1 Month Ct Uk High Income Chart |
Intraday Ct Uk High Income Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 10:54:00 | 84.00 | 533 | 447.72 | O |
| 09:31:14 | 83.60 | 420 | 351.12 | O |
| 09:24:42 | 83.60 | 3,000 | 2,508.00 | O |
| 08:17:52 | 83.00 | 1,118 | 927.94 | O |
| 07:41:35 | 83.60 | 5,700 | 4,765.20 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
