We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ct Uk High Income Trust Plc | LSE:CHIB | London | Ordinary Share | GB00B1N4H594 | B ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.54% | 92.50 | 91.50 | 93.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.50 | 92.00 | 92.00 | 10,193 | 16:21:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 13.29M | 11.22M | 0.0982 | 9.37 | 105.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 92.00 | -0.50 | -0.54% | 92.00 | 92.50 | 21,642 |
| 24 Jan 2025 | 92.50 | -0.50 | -0.54% | 92.50 | 93.25 | 27,094 |
| 23 Jan 2025 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 279 |
| 22 Jan 2025 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 9,149 |
| 21 Jan 2025 | 93.00 | 0.50 | 0.54% | 92.50 | 93.00 | 32,711 |
| 20 Jan 2025 | 92.50 | 1.00 | 1.09% | 92.00 | 92.50 | 12,667 |
| 17 Jan 2025 | 91.50 | 0.50 | 0.55% | 91.50 | 91.50 | 6,403 |
| 16 Jan 2025 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 8,366 |
| 15 Jan 2025 | 91.00 | 0.50 | 0.55% | 90.50 | 91.00 | 15,694 |
| 14 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 8,883 |
| 13 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 21,371 |
| 10 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 8,313 |
| 09 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 13,698 |
| 08 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 19,855 |
| 07 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 12,638 |
| 06 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 18,881 |
| 03 Jan 2025 | 90.50 | -0.50 | -0.55% | 90.50 | 91.00 | 10,547 |
| 02 Jan 2025 | 91.00 | -1.00 | -1.09% | 91.00 | 92.00 | 45,913 |
| 31 Dec 2024 | 92.00 | 0.50 | 0.55% | 92.00 | 92.50 | 37,367 |
| 30 Dec 2024 | 91.50 | 1.00 | 1.10% | 90.50 | 91.50 | 21,053 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.50 | 93.25 | 92.00 | 92.61 | 18,175 | 0.00 | 0.00% |
| 1 Month | 92.00 | 93.25 | 90.50 | 91.45 | 17,446 | 0.50 | 0.54% |
| 3 Months | 85.50 | 93.25 | 84.00 | 88.47 | 18,067 | 7.00 | 8.19% |
| 6 Months | 88.00 | 93.25 | 84.00 | 87.29 | 21,605 | 4.50 | 5.11% |
| 1 Year | 85.00 | 93.25 | 82.50 | 86.59 | 19,577 | 7.50 | 8.82% |
| 3 Years | 86.50 | 93.25 | 77.00 | 85.65 | 12,445 | 6.00 | 6.94% |
| 5 Years | 86.50 | 93.25 | 77.00 | 85.65 | 12,445 | 6.00 | 6.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
