We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ct Uk High Income Trust Plc | LSE:CHIB | London | Ordinary Share | GB00B1N4H594 | B ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 88.00 | 87.00 | 89.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88.00 | 88.00 | 88.00 | 10,691 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 13.29M | 11.22M | 0.0986 | 9.94 | 100.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 88.00 | 0.50 | 0.57% | 87.00 | 88.00 | 12,456 |
| 09 Dec 2024 | 87.50 | 1.50 | 1.74% | 86.00 | 88.00 | 104,536 |
| 06 Dec 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 12,926 |
| 05 Dec 2024 | 86.00 | 0.50 | 0.58% | 85.50 | 86.00 | 46,370 |
| 04 Dec 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 42 |
| 03 Dec 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 20,583 |
| 02 Dec 2024 | 85.50 | 1.00 | 1.18% | 84.50 | 85.50 | 25,946 |
| 29 Nov 2024 | 84.50 | 0.50 | 0.60% | 84.00 | 84.50 | 13,569 |
| 28 Nov 2024 | 84.00 | -1.00 | -1.18% | 84.00 | 85.00 | 49,198 |
| 27 Nov 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 11,308 |
| 26 Nov 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 8,734 |
| 25 Nov 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 8,893 |
| 22 Nov 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 12,280 |
| 21 Nov 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 8,770 |
| 20 Nov 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 12,400 |
| 19 Nov 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 6,132 |
| 18 Nov 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 3,839 |
| 15 Nov 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 4,057 |
| 14 Nov 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 9,339 |
| 13 Nov 2024 | 85.00 | -0.50 | -0.58% | 85.00 | 85.50 | 23,827 |
| 12 Nov 2024 | 85.50 | -0.50 | -0.58% | 85.50 | 86.00 | 6,591 |
| 11 Nov 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 4,654 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.50 | 88.00 | 85.50 | 87.03 | 35,266 | 2.50 | 2.92% |
| 1 Month | 85.50 | 88.00 | 84.00 | 85.80 | 19,404 | 2.50 | 2.92% |
| 3 Months | 86.00 | 88.00 | 84.00 | 85.96 | 20,244 | 2.00 | 2.33% |
| 6 Months | 87.50 | 88.50 | 84.00 | 86.32 | 22,735 | 0.50 | 0.57% |
| 1 Year | 82.00 | 88.50 | 82.00 | 86.02 | 18,093 | 6.00 | 7.32% |
| 3 Years | 86.50 | 92.00 | 77.00 | 85.28 | 12,257 | 1.50 | 1.73% |
| 5 Years | 86.50 | 92.00 | 77.00 | 85.28 | 12,257 | 1.50 | 1.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
