We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ct Uk High Income Trust Plc | LSE:CHI | London | Ordinary Share | GB00B1N4G299 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.75 | 1.99% | 89.75 | 87.50 | 92.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.00 | 90.00 | 90.00 | 62,448 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 830k | -583k | -0.0051 | -180.39 | 104.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 89.75 | 1.75 | 1.99% | 89.75 | 92.00 | 62,448 |
| 01 May 2024 | 88.00 | 1.75 | 2.03% | 88.00 | 88.50 | 79,416 |
| 30 Apr 2024 | 86.25 | 2.25 | 2.68% | 86.25 | 88.50 | 14,405 |
| 29 Apr 2024 | 84.00 | -4.50 | -5.08% | 84.00 | 88.50 | 5,224 |
| 26 Apr 2024 | 88.50 | 4.50 | 5.36% | 84.00 | 88.50 | 122,934 |
| 25 Apr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 88.50 | 17,617 |
| 24 Apr 2024 | 84.00 | -1.75 | -2.04% | 84.00 | 84.00 | 49,815 |
| 23 Apr 2024 | 85.75 | -0.75 | -0.87% | 85.75 | 87.00 | 43,095 |
| 22 Apr 2024 | 86.50 | 3.50 | 4.22% | 86.00 | 86.50 | 42,548 |
| 19 Apr 2024 | 83.00 | -4.00 | -4.60% | 83.00 | 86.50 | 14,506 |
| 18 Apr 2024 | 87.00 | 2.75 | 3.26% | 87.00 | 87.00 | 7,983 |
| 17 Apr 2024 | 84.25 | -2.25 | -2.60% | 84.25 | 86.50 | 55,424 |
| 16 Apr 2024 | 86.50 | 1.00 | 1.17% | 82.00 | 86.50 | 113,483 |
| 15 Apr 2024 | 85.50 | 1.50 | 1.79% | 85.50 | 87.00 | 129,722 |
| 12 Apr 2024 | 84.00 | -0.50 | -0.59% | 84.00 | 87.00 | 42,840 |
| 11 Apr 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 86.00 | 88,511 |
| 10 Apr 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 86.00 | 111,655 |
| 09 Apr 2024 | 84.50 | 0.50 | 0.60% | 84.50 | 86.00 | 102,637 |
| 08 Apr 2024 | 84.00 | 0.50 | 0.60% | 84.00 | 86.00 | 144,260 |
| 05 Apr 2024 | 83.50 | 0.25 | 0.30% | 83.50 | 85.50 | 54,348 |
| 04 Apr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 85.50 | 53,356 |
| 03 Apr 2024 | 83.25 | 0.25 | 0.30% | 82.00 | 86.00 | 150,502 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.00 | 92.00 | 84.00 | 87.77 | 47,919 | 5.75 | 6.85% |
| 1 Month | 85.50 | 92.00 | 82.00 | 85.29 | 64,689 | 4.25 | 4.97% |
| 3 Months | 82.00 | 92.00 | 79.00 | 83.61 | 64,237 | 7.75 | 9.45% |
| 6 Months | 77.00 | 92.00 | 77.00 | 82.92 | 58,660 | 12.75 | 16.56% |
| 1 Year | 82.50 | 92.00 | 71.00 | 82.16 | 84,389 | 7.25 | 8.79% |
| 3 Years | 86.00 | 92.00 | 71.00 | 82.12 | 68,853 | 3.75 | 4.36% |
| 5 Years | 86.00 | 92.00 | 71.00 | 82.12 | 68,853 | 3.75 | 4.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
