We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ct Uk High Income Trust Plc | LSE:CHI | London | Ordinary Share | GB00B1N4G299 | ORD 0.1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 2.50 | 2.39% | 107.00 | 67,671 | 13:37:41 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 104.00 | 107.00 | 107.00 | 106.00 | 106.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 16.17M | 14.04M | 0.1211 | 8.84 | 121.15M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:04 | UT | 27,523 | 107.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 20/6/2025 | 13:01 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 19/6/2025 | 12:38 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 18/6/2025 | 12:50 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 17/6/2025 | 12:42 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 16/6/2025 | 12:45 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 13/6/2025 | 13:58 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 12/6/2025 | 12:36 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 11/6/2025 | 13:07 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 10/6/2025 | 12:44 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 09/6/2025 | 13:27 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
Ct Uk High Income (CHI) Share Charts1 Year Ct Uk High Income Chart |
|
1 Month Ct Uk High Income Chart |
Intraday Ct Uk High Income Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 08/12/2024 | 23:03 | CHI - CT UK High Income Trust | 3 |
| 01/5/2024 | 18:47 | LCHI CHI CHIB - CT UK H igh Income trust | - |
| 11/8/2022 | 14:51 | Close High Income Properties | 7 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-06-20 15:35:04 | 107.00 | 27,523 | 29,449.61 | UT |
| 2025-06-20 14:07:56 | 106.01 | 2,811 | 2,979.94 | O |
| 2025-06-20 13:51:32 | 106.01 | 9,381 | 9,944.80 | O |
| 2025-06-20 12:37:41 | 107.00 | 285 | 304.95 | AT |
| 2025-06-20 11:10:48 | 106.01 | 2,335 | 2,475.33 | O |
| Top Posts |
|---|
Posted at 20/6/2025 09:20 by Ct Uk High Income Daily Update Ct Uk High Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker CHI. The last closing price for Ct Uk High Income was 104.50p.Ct Uk High Income currently has 115,931,403 shares in issue. The market capitalisation of Ct Uk High Income is £124,046,601. Ct Uk High Income has a price to earnings ratio (PE ratio) of 8.84. This morning CHI shares opened at 106p |
Posted at 08/12/2024 23:03 by brwo349 There's an article out today on CHIFrustratingly the article only mentions CHI but not the CHIB share class. CHIB has a busier discussion board Looking at Friday's closing price CHIB is much cheaper than CHI CHI 89p-93p CHIB 85p-87p CHI and CHIB are the same except that CHIB pay the "dividend" as a capital repayment so there could be tax implications between holding one or the other but if you hold within an ISA then it makes no difference. hxxps://www.trustint Overall, we believe CHI continues to deliver a good income for shareholders, well above the sector and index average, making it both an attractive investment for high-income hunters and potentially a complement to the more traditional UK equity income portfolio. CHI’s ordinary shares trade at a 6.8% Discount at the time of writing and the B shares at 10.8%, which we think has the potential to narrow further if David continues to outperform the index and deliver growing dividends year-on-year. The B shares look particularly cheap, and we note that a tax-free wrapper account could be particularly appealing right now. |
Posted at 11/8/2022 14:51 by bullsvbears Now becomes a thread for Ct UK High Income Trust Plc (CHI)... |
Posted at 16/2/2010 13:16 by pillion ......29.29 pence (31 December 2009: 29.06 pence). This represents an increase of 0.79 per cent per Ordinary Share.......... |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
