PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ct Uk High Income Trust Plc | LSE:CHI | London | Ordinary Share | GB00B1N4G299 | ORD 0.1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 1.50 | 1.78% | 86.00 | 17,328 | 15:53:36 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 84.00 | 88.00 | 86.00 | 84.50 | 84.50 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment & Services | -15.27 | -18.15 | 70 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:18:23 | O | 3,659 | 84.00 | GBX |
Ct Uk High Income (CHI) Latest News (1)
Ct Uk High Income News
| Date | Time | Source | Headline |
|---|---|---|---|
| 03/2/2023 | 12:55 | UKREG | CT UK High Income Trust PLC Net Asset Value(s) |
| 02/2/2023 | 12:47 | UKREG | CT UK High Income Trust PLC Net Asset Value(s) |
| 01/2/2023 | 13:54 | UKREG | CT UK High Income Trust PLC Net Asset Value(s) |
| 31/1/2023 | 13:10 | UKREG | CT UK High Income Trust PLC Net Asset Value(s) |
| 30/1/2023 | 13:38 | UKREG | CT UK High Income Trust PLC Net Asset Value(s) |
| 27/1/2023 | 12:50 | UKREG | CT UK High Income Trust PLC Net Asset Value(s) |
| 26/1/2023 | 12:27 | UKREG | CT UK High Income Trust PLC Net Asset Value(s) |
| 25/1/2023 | 12:52 | UKREG | CT UK High Income Trust PLC Net Asset Value(s) |
| 24/1/2023 | 13:38 | UKREG | CT UK High Income Trust PLC Net Asset Value(s) |
| 23/1/2023 | 12:51 | UKREG | CT UK High Income Trust PLC Net Asset Value(s) |
Ct Uk High Income (CHI) Share Charts1 Year Ct Uk High Income Chart |
|
1 Month Ct Uk High Income Chart |
Intraday Ct Uk High Income Chart |
Ct Uk High Income (CHI) Discussions and Chat
Ct Uk High Income Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 11/8/2022 | 13:51 | Close High Income Properties | 7 |
Ct Uk High Income (CHI) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|
Ct Uk High Income (CHI) Top Chat Posts
| Top Posts |
|---|
Posted at 05/2/2023 08:20 by Ct Uk High Income Daily Update Ct Uk High Income Trust Plc is listed in the Real Estate Investment & Services sector of the London Stock Exchange with ticker CHI. The last closing price for Ct Uk High Income was 84.50p.Ct Uk High Income Trust Plc has a 4 week average price of 83.50p and a 12 week average price of 78p. The 1 year high share price is 87.25p while the 1 year low share price is currently 73.50p. There are currently 81,935,852 shares in issue and the average daily traded volume is 23,466 shares. The market capitalisation of Ct Uk High Income Trust Plc is £70,464,832.72. |
Posted at 11/8/2022 13:51 by bullsvbears Now becomes a thread for Ct UK High Income Trust Plc (CHI)... |
Posted at 16/2/2010 13:16 by pillion ......29.29 pence (31 December 2009: 29.06 pence). This represents an increase of 0.79 per cent per Ordinary Share.......... |
Ct Uk High Income share price data is direct from the London Stock Exchange