Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ct Uk High Income Trust Plc | LSE:CHI | London | Ordinary Share | GB00B1N4G299 | ORD 0.1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -2.00 | -2.27% | 86.00 | 13,168 | 10:53:50 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 86.00 | 90.00 | 86.00 | 86.00 | 86.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 13.29M | 11.22M | 0.0986 | 8.72 | 100.13M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 11:44:57 | O | 1,113 | 88.25 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 20/11/2024 | 12:49 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 19/11/2024 | 14:54 | UK RNS | CT UK High Income Trust PLC Portfolio Update |
| 19/11/2024 | 13:00 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 18/11/2024 | 12:47 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 15/11/2024 | 12:52 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 14/11/2024 | 12:39 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 13/11/2024 | 12:47 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 12/11/2024 | 12:34 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 11/11/2024 | 12:53 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
| 08/11/2024 | 13:06 | UK RNS | CT UK High Income Trust PLC Net Asset Value(s) |
Ct Uk High Income (CHI) Share Charts1 Year Ct Uk High Income Chart |
|
1 Month Ct Uk High Income Chart |
Intraday Ct Uk High Income Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 30/8/2024 | 20:51 | CHI - CT UK High Income Trust | 2 |
| 01/5/2024 | 17:47 | LCHI CHI CHIB - CT UK H igh Income trust | - |
| 11/8/2022 | 13:51 | Close High Income Properties | 7 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 11:44:58 | 88.25 | 1,113 | 982.22 | O |
| 10:54:11 | 86.00 | 11 | 9.46 | AT |
| 10:53:50 | 86.00 | 3 | 2.58 | AT |
| 10:36:26 | 89.90 | 408 | 366.80 | O |
| 08:23:37 | 88.04 | 1,000 | 880.40 | O |
| Top Posts |
|---|
Posted at 21/11/2024 08:20 by Ct Uk High Income Daily Update Ct Uk High Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker CHI. The last closing price for Ct Uk High Income was 88p.Ct Uk High Income currently has 113,781,403 shares in issue. The market capitalisation of Ct Uk High Income is £97,852,007. Ct Uk High Income has a price to earnings ratio (PE ratio) of 8.72. This morning CHI shares opened at 86p |
Posted at 11/8/2022 13:51 by bullsvbears Now becomes a thread for Ct UK High Income Trust Plc (CHI)... |
Posted at 16/2/2010 13:16 by pillion ......29.29 pence (31 December 2009: 29.06 pence). This represents an increase of 0.79 per cent per Ordinary Share.......... |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
