We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ct Uk High Income Trust Plc | LSE:CHI | London | Ordinary Share | GB00B1N4G299 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.00 | 92.00 | 96.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 13.29M | 11.22M | 0.0986 | 9.53 | 106.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 94.00 | 0.00 | 0.00% | 94.00 | 96.00 | 50,531 |
| 13 Jan 2025 | 94.00 | 2.00 | 2.17% | 94.00 | 94.00 | 128,653 |
| 10 Jan 2025 | 92.00 | -3.00 | -3.16% | 92.00 | 92.00 | 36,038 |
| 09 Jan 2025 | 95.00 | 0.00 | 0.00% | 92.00 | 95.00 | 96,874 |
| 08 Jan 2025 | 95.00 | 0.50 | 0.53% | 95.00 | 95.00 | 45,065 |
| 07 Jan 2025 | 94.50 | -1.00 | -1.05% | 94.50 | 94.50 | 41,612 |
| 06 Jan 2025 | 95.50 | 1.00 | 1.06% | 95.50 | 95.50 | 576,462 |
| 03 Jan 2025 | 94.50 | 2.50 | 2.72% | 94.50 | 94.50 | 67,005 |
| 02 Jan 2025 | 92.00 | -5.00 | -5.15% | 91.50 | 95.00 | 76,154 |
| 31 Dec 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 105,114 |
| 30 Dec 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 127,316 |
| 27 Dec 2024 | 97.00 | -0.25 | -0.26% | 97.00 | 97.00 | 33,118 |
| 24 Dec 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 26,749 |
| 23 Dec 2024 | 97.25 | 2.25 | 2.37% | 97.25 | 99.50 | 113,299 |
| 20 Dec 2024 | 95.00 | -3.00 | -3.06% | 95.00 | 95.00 | 105,842 |
| 19 Dec 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 54,863 |
| 18 Dec 2024 | 98.00 | -1.50 | -1.51% | 98.00 | 100.00 | 50,799 |
| 17 Dec 2024 | 99.50 | 1.50 | 1.53% | 95.00 | 99.50 | 230,934 |
| 16 Dec 2024 | 98.00 | -1.00 | -1.01% | 98.00 | 98.00 | 196,110 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 96.00 | 92.00 | 94.20 | 71,432 | -1.00 | -1.05% |
| 1 Month | 100.00 | 100.00 | 91.50 | 95.51 | 102,088 | -6.00 | -6.00% |
| 3 Months | 93.00 | 101.00 | 86.00 | 94.17 | 110,567 | 1.00 | 1.08% |
| 6 Months | 88.00 | 101.00 | 86.00 | 92.84 | 82,663 | 6.00 | 6.82% |
| 1 Year | 88.00 | 101.00 | 79.00 | 90.33 | 75,847 | 6.00 | 6.82% |
| 3 Years | 15.00 | 101.00 | 15.00 | 85.37 | 61,658 | 79.00 | 526.67% |
| 5 Years | 15.00 | 101.00 | 15.00 | 85.37 | 36,956 | 79.00 | 526.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
