We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ct Uk High Income Trust Plc | LSE:CHI | London | Ordinary Share | GB00B1N4G299 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -2.04% | 96.00 | 96.00 | 102.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 101.00 | 96.00 | 101.00 | 498,043 | 11:52:47 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 13.29M | 11.22M | 0.0986 | 9.74 | 111.51M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 96.00 | -2.00 | -2.04% | 96.00 | 101.00 | 498,043 |
| 11 Dec 2024 | 98.00 | 4.50 | 4.81% | 98.00 | 98.00 | 273,286 |
| 10 Dec 2024 | 93.50 | -3.50 | -3.61% | 93.50 | 99.50 | 209,329 |
| 09 Dec 2024 | 97.00 | 8.00 | 8.99% | 90.00 | 97.00 | 185,271 |
| 06 Dec 2024 | 89.00 | -3.50 | -3.78% | 89.00 | 92.50 | 69,216 |
| 05 Dec 2024 | 92.50 | 5.00 | 5.71% | 92.00 | 92.50 | 379,309 |
| 04 Dec 2024 | 87.50 | -2.25 | -2.51% | 87.50 | 87.50 | 87,529 |
| 03 Dec 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 82,006 |
| 02 Dec 2024 | 89.75 | 2.75 | 3.16% | 89.75 | 89.75 | 60,616 |
| 29 Nov 2024 | 87.00 | -1.50 | -1.69% | 87.00 | 90.00 | 26,195 |
| 28 Nov 2024 | 88.50 | -1.50 | -1.67% | 88.50 | 88.50 | 111,722 |
| 27 Nov 2024 | 90.00 | 1.25 | 1.41% | 90.00 | 90.00 | 17,592 |
| 26 Nov 2024 | 88.75 | 1.75 | 2.01% | 88.75 | 88.75 | 15,192 |
| 25 Nov 2024 | 87.00 | -1.00 | -1.14% | 87.00 | 87.00 | 34,842 |
| 22 Nov 2024 | 88.00 | 2.00 | 2.33% | 86.00 | 88.00 | 25,559 |
| 21 Nov 2024 | 86.00 | -2.00 | -2.27% | 86.00 | 86.00 | 30,580 |
| 20 Nov 2024 | 88.00 | -0.25 | -0.28% | 88.00 | 88.00 | 41,806 |
| 19 Nov 2024 | 88.25 | -2.25 | -2.49% | 88.25 | 88.25 | 112,099 |
| 18 Nov 2024 | 90.50 | 1.75 | 1.97% | 90.50 | 90.50 | 23,022 |
| 15 Nov 2024 | 88.75 | -4.25 | -4.57% | 88.75 | 93.00 | 38,857 |
| 14 Nov 2024 | 93.00 | 4.25 | 4.79% | 91.00 | 93.00 | 74,730 |
| 13 Nov 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 8,928 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.00 | 101.00 | 89.00 | 94.56 | 223,282 | 4.00 | 4.35% |
| 1 Month | 91.00 | 101.00 | 86.00 | 92.21 | 94,938 | 5.00 | 5.49% |
| 3 Months | 90.00 | 101.00 | 86.00 | 91.10 | 81,383 | 6.00 | 6.67% |
| 6 Months | 90.00 | 101.00 | 84.00 | 91.17 | 66,218 | 6.00 | 6.67% |
| 1 Year | 83.50 | 101.00 | 79.00 | 89.06 | 66,789 | 12.50 | 14.97% |
| 3 Years | 15.00 | 101.00 | 15.00 | 84.60 | 57,671 | 81.00 | 540.00% |
| 5 Years | 15.00 | 101.00 | 15.00 | 84.60 | 34,621 | 81.00 | 540.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
