We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ct Uk High Income Trust Plc | LSE:CHI | London | Ordinary Share | GB00B1N4G299 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.00 | 84.00 | 88.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14,892 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 830k | -583k | -0.0051 | -164.71 | 95.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 84.00 | -1.75 | -2.04% | 84.00 | 84.00 | 49,815 |
| 23 Apr 2024 | 85.75 | -0.75 | -0.87% | 85.75 | 87.00 | 43,095 |
| 22 Apr 2024 | 86.50 | 3.50 | 4.22% | 86.00 | 86.50 | 42,548 |
| 19 Apr 2024 | 83.00 | -4.00 | -4.60% | 83.00 | 86.50 | 14,506 |
| 18 Apr 2024 | 87.00 | 2.75 | 3.26% | 87.00 | 87.00 | 7,983 |
| 17 Apr 2024 | 84.25 | -2.25 | -2.60% | 84.25 | 86.50 | 55,424 |
| 16 Apr 2024 | 86.50 | 1.00 | 1.17% | 82.00 | 86.50 | 113,483 |
| 15 Apr 2024 | 85.50 | 1.50 | 1.79% | 85.50 | 87.00 | 129,722 |
| 12 Apr 2024 | 84.00 | -0.50 | -0.59% | 84.00 | 87.00 | 42,840 |
| 11 Apr 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 86.00 | 88,511 |
| 10 Apr 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 86.00 | 111,655 |
| 09 Apr 2024 | 84.50 | 0.50 | 0.60% | 84.50 | 86.00 | 102,637 |
| 08 Apr 2024 | 84.00 | 0.50 | 0.60% | 84.00 | 86.00 | 144,260 |
| 05 Apr 2024 | 83.50 | 0.25 | 0.30% | 83.50 | 85.50 | 54,348 |
| 04 Apr 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 85.50 | 53,356 |
| 03 Apr 2024 | 83.25 | 0.25 | 0.30% | 82.00 | 86.00 | 150,502 |
| 02 Apr 2024 | 83.00 | -1.50 | -1.78% | 83.00 | 86.00 | 106,534 |
| 28 Mar 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 86.00 | 77,563 |
| 27 Mar 2024 | 84.50 | -1.50 | -1.74% | 84.50 | 86.00 | 150,253 |
| 26 Mar 2024 | 86.00 | 4.00 | 4.88% | 86.00 | 86.00 | 85,121 |
| 25 Mar 2024 | 82.00 | -2.00 | -2.38% | 82.00 | 84.00 | 197,250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.00 | 87.00 | 83.00 | 85.21 | 31,589 | -3.00 | -3.45% |
| 1 Month | 86.00 | 87.00 | 82.00 | 84.42 | 77,155 | -2.00 | -2.33% |
| 3 Months | 82.75 | 87.00 | 79.00 | 83.20 | 67,482 | 1.25 | 1.51% |
| 6 Months | 76.50 | 89.00 | 71.00 | 82.39 | 58,795 | 7.50 | 9.80% |
| 1 Year | 82.00 | 89.00 | 71.00 | 82.10 | 85,007 | 2.00 | 2.44% |
| 3 Years | 86.00 | 89.00 | 71.00 | 82.08 | 69,080 | -2.00 | -2.33% |
| 5 Years | 86.00 | 89.00 | 71.00 | 82.08 | 69,080 | -2.00 | -2.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
