Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ct Uk High Income Trust Plc | LSE:CHI | London | Ordinary Share | GB00B1N4G299 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 2.33% | 88.00 | 86.00 | 90.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.00 | 86.00 | 86.00 | 25,559 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 13.29M | 11.22M | 0.0986 | 8.72 | 97.85M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 88.00 | 2.00 | 2.33% | 86.00 | 88.00 | 25,559 |
| 21 Nov 2024 | 86.00 | -2.00 | -2.27% | 86.00 | 86.00 | 30,580 |
| 20 Nov 2024 | 88.00 | -0.25 | -0.28% | 88.00 | 88.00 | 41,806 |
| 19 Nov 2024 | 88.25 | -2.25 | -2.49% | 88.25 | 88.25 | 112,099 |
| 18 Nov 2024 | 90.50 | 1.75 | 1.97% | 90.50 | 90.50 | 23,022 |
| 15 Nov 2024 | 88.75 | -4.25 | -4.57% | 88.75 | 93.00 | 38,857 |
| 14 Nov 2024 | 93.00 | 4.25 | 4.79% | 91.00 | 93.00 | 74,730 |
| 13 Nov 2024 | 88.75 | 0.00 | 0.00% | 88.75 | 88.75 | 8,928 |
| 12 Nov 2024 | 88.75 | -2.50 | -2.74% | 88.50 | 91.50 | 64,515 |
| 11 Nov 2024 | 91.25 | 2.25 | 2.53% | 91.25 | 91.25 | 9,567 |
| 08 Nov 2024 | 89.00 | -2.75 | -3.00% | 89.00 | 89.50 | 82,301 |
| 07 Nov 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 28,242 |
| 06 Nov 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 18,526 |
| 05 Nov 2024 | 91.75 | -1.50 | -1.61% | 91.00 | 91.75 | 76,984 |
| 04 Nov 2024 | 93.25 | 0.75 | 0.81% | 93.25 | 93.25 | 526,581 |
| 01 Nov 2024 | 92.50 | -0.75 | -0.80% | 91.00 | 94.00 | 30,789 |
| 31 Oct 2024 | 93.25 | 2.25 | 2.47% | 93.25 | 93.25 | 46,399 |
| 30 Oct 2024 | 91.00 | -0.75 | -0.82% | 91.00 | 94.00 | 44,303 |
| 29 Oct 2024 | 91.75 | 2.25 | 2.51% | 91.75 | 91.75 | 149,082 |
| 28 Oct 2024 | 89.50 | -1.25 | -1.38% | 89.50 | 89.50 | 82,550 |
| 25 Oct 2024 | 90.75 | 0.00 | 0.00% | 90.75 | 90.75 | 56,799 |
| 24 Oct 2024 | 90.75 | 0.00 | 0.00% | 90.75 | 90.75 | 35,358 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.00 | 93.00 | 86.00 | 88.22 | 49,273 | -3.00 | -3.30% |
| 1 Month | 90.75 | 94.00 | 86.00 | 91.35 | 77,333 | -2.75 | -3.03% |
| 3 Months | 90.00 | 94.50 | 86.00 | 90.26 | 67,721 | -2.00 | -2.22% |
| 6 Months | 91.00 | 98.00 | 84.00 | 91.11 | 63,065 | -3.00 | -3.30% |
| 1 Year | 81.50 | 98.00 | 79.00 | 88.48 | 62,440 | 6.50 | 7.98% |
| 3 Years | 15.00 | 98.00 | 15.00 | 84.30 | 55,522 | 73.00 | 486.67% |
| 5 Years | 15.00 | 98.00 | 15.00 | 84.30 | 33,375 | 73.00 | 486.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
