We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
66.00 | 1.04% | 6,406.00 | 6,408.00 | 6,422.00 | 6,448.00 | 6,258.00 | 6,290.00 | 790,977 | 16:35:21 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 24.51 | 44.41B |
9th May 2024
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 8th May 2024, it acquired the following number of its ordinary shares (the "ordinary shares") in the United States through CRH's broker Barclays Capital. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired |
Daily volume weighted average price paid |
Daily highest price paid per share |
Daily lowest price per share |
Trading Venue |
80,000 |
$79.6236 |
$80.25 |
$79.44 |
See attached schedule |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $300,000,000 in the period to 9th May 2024 following its announcement on 29th February 2024 and were effected by CRH's broker as part of the Programme announced on 29th February 2024.
Following settlement of the above transactions and subsequent share cancellation CRH will have 686,100,696 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,191,833 of its ordinary shares in treasury, which represents 5.664% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 8th May 2024 by Barclays Capital on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: |
|
CRH plc |
|
|
||||
LEI |
|
549300MIDJNNTH068E74 |
|
|||||
ISIN: |
|
IE0001827041 |
|
|||||
US Broker name: |
Barclays Capital Inc |
|
||||||
US Broker code (CRD#): |
0229 |
|
||||||
Time Zone: |
EST |
|
||||||
Currency |
USD |
|
||||||
Date of Transactions: |
|
8th May 2024 |
|
|||||
Aggregated Information |
||||||||
|
|
|||||||
Trading venue |
Currency |
Volume Weighted Average Price |
Aggregated volume |
|
||||
See attached schedule |
USD |
$79.6236 |
80,000 |
|
||||
Number of Shares |
Price Per Share (USD) |
Trade Time |
Trading Venue |
TransactionID |
100 |
79.91 |
09:30:56 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570000100001 |
100 |
80.02 |
09:31:52 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570000200002 |
100 |
79.86 |
09:32:47 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570000300003 |
59 |
79.65 |
09:33:48 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570000400004 |
41 |
79.67 |
09:33:54 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570000500005 |
100 |
79.7 |
09:34:35 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570000600006 |
100 |
79.69 |
09:35:29 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570000700007 |
100 |
79.73 |
09:36:30 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570000800008 |
100 |
79.86 |
09:37:33 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570000900009 |
100 |
79.83 |
09:38:35 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570001000010 |
100 |
79.92 |
09:39:25 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570001100011 |
100 |
79.8 |
09:40:56 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570001200012 |
100 |
79.7 |
09:42:34 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570001300013 |
100 |
79.87 |
09:44:12 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570001400014 |
100 |
79.87 |
09:45:53 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570001500015 |
100 |
79.98 |
09:47:28 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570001600016 |
100 |
80.09 |
09:48:59 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570001700017 |
100 |
80.07 |
09:50:20 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570001800018 |
100 |
80.13 |
09:52:03 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570001900019 |
100 |
80.11 |
09:53:38 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570002000020 |
100 |
80.11 |
09:55:21 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570002100021 |
26 |
80.19 |
09:56:58 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570002200022 |
74 |
80.19 |
09:57:01 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570002300023 |
100 |
80.22 |
09:59:14 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570002400024 |
100 |
80.25 |
10:00:19 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570002500025 |
100 |
80.17 |
10:01:48 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570002600026 |
100 |
80.19 |
10:03:18 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570002700027 |
100 |
80.22 |
10:04:42 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570002800028 |
100 |
80.09 |
10:06:27 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570002900029 |
100 |
80.02 |
10:08:02 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570003000030 |
100 |
80.03 |
10:09:45 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570003100031 |
100 |
79.98 |
10:11:18 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570003200032 |
100 |
79.92 |
10:12:55 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570003300033 |
100 |
79.94 |
10:14:38 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570003400034 |
100 |
79.9 |
10:16:29 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570003500035 |
100 |
80.08 |
10:18:22 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570003600036 |
100 |
79.97 |
10:20:14 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570003700037 |
100 |
79.92 |
10:21:59 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570003800038 |
100 |
79.99 |
10:23:57 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570003900039 |
100 |
80 |
10:25:48 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570004000040 |
100 |
80.12 |
10:27:52 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570004100041 |
97 |
80.07 |
10:29:49 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570004200042 |
3 |
80.07 |
10:29:51 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570004300043 |
100 |
80.02 |
10:32:04 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570004400044 |
100 |
80 |
10:33:31 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570004500045 |
100 |
79.96 |
10:35:22 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570004600046 |
100 |
79.91 |
10:37:44 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570004700047 |
100 |
79.83 |
10:39:45 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570004800048 |
100 |
79.82 |
10:41:24 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570004900049 |
100 |
79.81 |
10:43:22 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570005000050 |
100 |
79.84 |
10:45:35 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570005100051 |
100 |
79.83 |
10:47:26 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570005200052 |
100 |
79.88 |
10:49:28 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570005300053 |
100 |
79.85 |
10:51:35 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570005400054 |
100 |
79.93 |
10:53:34 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570005500055 |
100 |
79.85 |
10:55:38 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570005600056 |
100 |
79.99 |
10:57:43 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570005700057 |
100 |
79.95 |
10:59:46 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570005800058 |
100 |
79.95 |
11:02:51 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570005900059 |
100 |
79.96 |
11:04:12 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570006000060 |
20 |
79.89 |
11:06:25 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570006100061 |
24 |
79.89 |
11:06:26 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570006200062 |
56 |
79.91 |
11:06:32 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570006300063 |
100 |
79.9 |
11:08:58 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570006400064 |
10 |
79.93 |
11:11:09 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570006500065 |
90 |
79.93 |
11:11:17 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570006600066 |
100 |
79.94 |
11:13:35 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570006700067 |
100 |
79.83 |
11:15:47 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570006800068 |
100 |
79.84 |
11:18:11 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570006900069 |
100 |
79.84 |
11:20:31 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570007000070 |
100 |
79.83 |
11:22:55 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570007100071 |
100 |
79.82 |
11:25:32 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570007200072 |
100 |
79.83 |
11:27:35 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570007300073 |
100 |
79.8 |
11:29:55 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570007400074 |
100 |
79.74 |
11:32:06 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570007500075 |
100 |
79.73 |
11:34:18 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570007600076 |
71 |
79.7 |
11:36:45 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570007700077 |
29 |
79.7 |
11:36:45 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570007800078 |
100 |
79.75 |
11:39:22 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570007900079 |
100 |
79.62 |
11:41:49 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570008000080 |
100 |
79.7 |
11:44:40 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570008100081 |
27 |
79.635 |
11:46:57 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570008200082 |
73 |
79.64 |
11:46:57 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570008300083 |
100 |
79.54 |
11:49:41 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570008400084 |
100 |
79.49 |
11:52:31 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570008500085 |
100 |
79.6 |
11:55:18 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570008600086 |
100 |
79.55 |
11:57:54 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570008700087 |
45 |
79.44 |
12:00:35 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570008800088 |
55 |
79.47 |
12:01:02 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570008900089 |
120 |
79.5 |
12:03:06 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000007F056 |
880 |
79.5 |
12:03:06 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000007F057 |
120 |
79.5 |
12:03:06 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000007F058 |
100 |
79.5 |
12:03:06 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000007F05A |
100 |
79.5 |
12:03:06 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000007F05B |
100 |
79.51 |
12:03:16 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570009000090 |
100 |
79.5 |
12:03:24 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000007F47E |
100 |
79.5 |
12:04:55 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC1300000000000808CB |
100 |
79.53 |
12:06:25 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570009100091 |
600 |
79.5 |
12:07:35 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC130000000000082F7A |
89 |
79.5 |
12:07:35 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC130000000000082F7B |
1000 |
79.5 |
12:07:35 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC130000000000082F7D |
101 |
79.5 |
12:07:35 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC130000000000082F80 |
100 |
79.5 |
12:08:11 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000008386E |
799 |
79.5 |
12:08:11 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000008386F |
100 |
79.6 |
12:09:28 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570009200092 |
100 |
79.63 |
12:13:16 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570009300093 |
100 |
79.59 |
12:14:37 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570009400094 |
100 |
79.56 |
12:18:26 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570009500095 |
6 |
79.55 |
12:20:08 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570009600096 |
94 |
79.55 |
12:20:38 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570009700097 |
100 |
79.54 |
12:23:27 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570009800098 |
100 |
79.56 |
12:25:50 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570009900099 |
100 |
79.55 |
12:29:05 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570010000100 |
72 |
79.5 |
12:30:46 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000009B419 |
93 |
79.5 |
12:31:22 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000009BEDD |
4835 |
79.5 |
12:31:22 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000009BEDE |
90 |
79.5 |
12:31:22 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000009BEE0 |
126 |
79.5 |
12:31:22 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000009BEE1 |
4784 |
79.5 |
12:31:22 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000009BEE2 |
316 |
79.5 |
12:31:22 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000009BEE3 |
100 |
79.5 |
12:31:22 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000009BEE5 |
100 |
79.5 |
12:31:22 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000009BEE6 |
324 |
79.5 |
12:31:22 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000009BEE7 |
100 |
79.5 |
12:31:22 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000009BEE8 |
248 |
79.5 |
12:31:22 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000009BEE9 |
100 |
79.53 |
12:31:34 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570010100101 |
100 |
79.6 |
12:34:45 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570010200102 |
100 |
79.54 |
12:37:39 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570010300103 |
100 |
79.57 |
12:40:28 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570010400104 |
100 |
79.52 |
12:43:48 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570010500105 |
100 |
79.61 |
12:46:40 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570010600106 |
100 |
79.66 |
12:49:31 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570010700107 |
100 |
79.65 |
12:52:18 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570010800108 |
100 |
79.61 |
12:57:02 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570010900109 |
100 |
79.64 |
12:58:39 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570011000110 |
100 |
79.63 |
13:01:14 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570011100111 |
100 |
79.58 |
13:04:37 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570011200112 |
100 |
79.63 |
13:08:39 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570011300113 |
100 |
79.6 |
13:09:57 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570011400114 |
100 |
79.58 |
13:14:34 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570011500115 |
1 |
79.57 |
13:16:54 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570011600116 |
99 |
79.58 |
13:17:13 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570011700117 |
40 |
79.58 |
13:19:34 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570011800118 |
60 |
79.58 |
13:19:39 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570011900119 |
24 |
79.58 |
13:22:03 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570012000120 |
76 |
79.58 |
13:22:32 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570012100121 |
83 |
79.57 |
13:24:29 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570012200122 |
17 |
79.57 |
13:24:47 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570012300123 |
1 |
79.54 |
13:27:45 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570012400124 |
99 |
79.55 |
13:28:08 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570012500125 |
100 |
79.52 |
13:30:04 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570012600126 |
100 |
79.55 |
13:33:07 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570012700127 |
56 |
79.54 |
13:35:38 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570012800128 |
44 |
79.55 |
13:36:11 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570012900129 |
66 |
79.59 |
13:38:12 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570013000130 |
34 |
79.59 |
13:38:35 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570013100131 |
100 |
79.61 |
13:40:54 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570013200132 |
636 |
79.6 |
13:42:33 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC1300000000000E9CA1 |
250 |
79.6 |
13:42:33 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC1300000000000E9CA2 |
2947 |
79.6 |
13:42:33 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC1300000000000E9CA3 |
59 |
79.6 |
13:42:33 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC1300000000000E9CA4 |
1108 |
79.6 |
13:42:33 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC1300000000000E9CA5 |
3256 |
79.6 |
13:42:33 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC1300000000000E9CA6 |
667 |
79.6 |
13:42:33 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC1300000000000E9CA8 |
18 |
79.6 |
13:42:33 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC1300000000000E9CA9 |
265 |
79.6 |
13:42:33 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC1300000000000E9CAA |
265 |
79.6 |
13:42:33 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC1300000000000E9CAB |
265 |
79.6 |
13:42:33 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC1300000000000E9CAC |
800 |
79.6 |
13:42:33 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC1300000000000E9CAD |
100 |
79.6 |
13:42:33 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC1300000000000E9CAE |
63 |
79.6 |
13:42:33 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC1300000000000E9CAF |
100 |
79.6 |
13:42:33 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC1300000000000E9CB0 |
13 |
79.6 |
13:42:33 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC1300000000000E9CB1 |
80 |
79.56 |
13:43:39 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570013300133 |
20 |
79.56 |
13:43:42 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570013400134 |
100 |
79.59 |
13:47:06 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570013500135 |
100 |
79.58 |
13:49:17 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570013600136 |
100 |
79.56 |
13:53:12 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570013700137 |
100 |
79.55 |
13:54:48 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570013800138 |
100 |
79.54 |
13:57:59 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570013900139 |
100 |
79.53 |
14:00:20 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570014000140 |
100 |
79.52 |
14:03:50 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570014100141 |
32 |
79.5 |
14:04:16 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC130000000000100E5E |
100 |
79.5 |
14:04:48 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC1300000000001016DA |
1868 |
79.5 |
14:04:48 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC1300000000001016DB |
4 |
79.5 |
14:04:48 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC1300000000001016DD |
800 |
79.5 |
14:04:48 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC1300000000001016DE |
50 |
79.5 |
14:04:48 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC1300000000001016DF |
1019 |
79.5 |
14:04:48 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC1300000000001016E0 |
127 |
79.5 |
14:04:48 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC1300000000001016E1 |
247 |
79.5 |
14:04:48 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC1300000000001016E2 |
100 |
79.5 |
14:04:48 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC1300000000001016E4 |
1146 |
79.5 |
14:04:48 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC1300000000001016E5 |
18 |
79.5 |
14:04:48 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC1300000000001016E6 |
100 |
79.5 |
14:04:48 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC1300000000001016E7 |
200 |
79.5 |
14:04:48 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC1300000000001016E8 |
200 |
79.5 |
14:04:48 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC1300000000001016E9 |
236 |
79.5 |
14:04:48 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC1300000000001016EA |
38 |
79.5 |
14:04:48 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC1300000000001016EC |
436 |
79.5 |
14:04:48 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC1300000000001016ED |
100 |
79.5 |
14:05:09 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC130000000000101CA2 |
100 |
79.51 |
14:05:23 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570014200142 |
604 |
79.5 |
14:05:45 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC130000000000102816 |
44 |
79.5 |
14:05:45 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC130000000000102817 |
261 |
79.5 |
14:05:45 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC130000000000102818 |
302 |
79.5 |
14:05:45 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC130000000000102819 |
215 |
79.5 |
14:05:45 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000010281A |
101 |
79.5 |
14:05:45 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000010281C |
284 |
79.5 |
14:05:45 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000010281D |
1368 |
79.5 |
14:05:45 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000010281E |
100 |
79.57 |
14:08:29 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570014300143 |
100 |
79.53 |
14:11:01 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570014400144 |
100 |
79.51 |
14:13:15 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570014500145 |
100 |
79.53 |
14:15:42 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570014600146 |
100 |
79.57 |
14:18:29 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570014700147 |
100 |
79.58 |
14:21:37 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570014800148 |
100 |
79.49 |
14:23:39 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570014900149 |
100 |
79.49 |
14:26:26 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570015000150 |
2 |
79.56 |
14:29:02 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570015100151 |
98 |
79.57 |
14:29:30 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570015200152 |
100 |
79.56 |
14:31:18 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570015300153 |
100 |
79.57 |
14:33:51 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570015400154 |
2 |
79.57 |
14:36:32 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570015500155 |
98 |
79.57 |
14:37:07 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570015600156 |
20 |
79.59 |
14:39:11 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570015700157 |
80 |
79.59 |
14:41:26 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570015800158 |
100 |
79.59 |
14:41:34 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570015900159 |
7 |
79.58 |
14:44:24 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570016000160 |
93 |
79.59 |
14:45:25 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570016100161 |
100 |
79.59 |
14:46:52 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570016200162 |
100 |
79.56 |
14:49:30 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570016300163 |
100 |
79.58 |
14:53:17 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570016400164 |
100 |
79.58 |
14:54:10 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570016500165 |
100 |
79.53 |
14:56:42 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570016600166 |
100 |
79.54 |
14:58:35 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570016700167 |
20 |
79.58 |
15:01:20 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570016800168 |
80 |
79.59 |
15:01:39 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570016900169 |
100 |
79.58 |
15:03:17 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570017000170 |
76 |
79.55 |
15:04:53 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570017100171 |
24 |
79.55 |
15:05:12 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570017200172 |
100 |
79.56 |
15:07:31 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570017300173 |
100 |
79.55 |
15:09:29 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570017400174 |
100 |
79.54 |
15:11:17 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570017500175 |
100 |
79.6 |
15:14:09 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570017600176 |
100 |
79.6 |
15:17:05 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570017700177 |
100 |
79.66 |
15:18:05 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570017800178 |
100 |
79.66 |
15:20:06 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570017900179 |
100 |
79.71 |
15:22:36 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570018000180 |
100 |
79.72 |
15:23:24 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570018100181 |
100 |
79.76 |
15:25:28 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570018200182 |
100 |
79.75 |
15:28:32 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570018300183 |
100 |
79.74 |
15:28:38 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570018400184 |
2 |
79.74 |
15:30:55 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570018500185 |
98 |
79.74 |
15:30:55 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570018600186 |
100 |
79.69 |
15:31:30 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570018700187 |
100 |
79.68 |
15:32:39 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000015BA7A |
150 |
79.68 |
15:32:39 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000015BA7B |
100 |
79.68 |
15:32:39 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000015BA7C |
100 |
79.68 |
15:32:39 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000015BA7D |
100 |
79.68 |
15:32:39 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000015BA7E |
100 |
79.68 |
15:32:39 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000015BA7F |
4 |
79.68 |
15:32:39 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000015BA80 |
100 |
79.68 |
15:32:39 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000015BA82 |
200 |
79.68 |
15:32:39 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000015BA83 |
100 |
79.68 |
15:32:39 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000015BA84 |
100 |
79.69 |
15:32:57 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570018800188 |
282 |
79.68 |
15:34:58 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000015E42C |
42 |
79.68 |
15:34:58 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000015E42D |
10 |
79.68 |
15:34:58 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000015E42E |
310 |
79.68 |
15:34:58 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000015E42F |
282 |
79.68 |
15:34:58 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000015E430 |
74 |
79.68 |
15:34:58 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000015E432 |
592 |
79.68 |
15:34:58 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000015E433 |
21 |
79.68 |
15:34:58 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000015E434 |
152 |
79.68 |
15:34:58 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000015E435 |
235 |
79.68 |
15:34:58 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000015E436 |
1082 |
79.68 |
15:34:58 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000015E437 |
387 |
79.68 |
15:34:58 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000015E439 |
152 |
79.68 |
15:34:58 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000015E43A |
250 |
79.68 |
15:34:58 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000015E43B |
65 |
79.68 |
15:34:58 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000015E43E |
146 |
79.68 |
15:34:58 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000015E43F |
54 |
79.68 |
15:34:58 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000015E440 |
100 |
79.68 |
15:34:58 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000015E442 |
100 |
79.69 |
15:34:59 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570018900189 |
100 |
79.71 |
15:36:49 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570019000190 |
279 |
79.68 |
15:37:31 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC130000000000161854 |
279 |
79.68 |
15:37:31 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC130000000000161855 |
342 |
79.68 |
15:37:31 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC130000000000161856 |
8 |
79.68 |
15:37:31 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC130000000000161857 |
300 |
79.68 |
15:37:31 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC130000000000161859 |
700 |
79.68 |
15:37:31 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000016185A |
146 |
79.68 |
15:37:31 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000016185C |
150 |
79.68 |
15:37:31 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000016185D |
315 |
79.68 |
15:37:31 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000016185E |
389 |
79.68 |
15:37:31 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000016185F |
611 |
79.68 |
15:37:31 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC130000000000161860 |
47 |
79.68 |
15:37:31 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC130000000000161862 |
315 |
79.68 |
15:37:31 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC130000000000161863 |
100 |
79.68 |
15:37:38 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC130000000000161AC6 |
100 |
79.68 |
15:38:06 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC1300000000001623F3 |
100 |
79.68 |
15:38:20 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC130000000000162837 |
100 |
79.68 |
15:38:38 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC130000000000162D9E |
100 |
79.68 |
15:38:44 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC130000000000162F87 |
77 |
79.68 |
15:39:26 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC130000000000163DDE |
61 |
79.68 |
15:39:26 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC130000000000163DE0 |
293 |
79.68 |
15:39:26 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC130000000000163DE1 |
707 |
79.68 |
15:39:26 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC130000000000163DE2 |
141 |
79.68 |
15:39:26 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC130000000000163DE3 |
315 |
79.68 |
15:39:26 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC130000000000163DE5 |
685 |
79.68 |
15:39:26 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC130000000000163DE6 |
100 |
79.68 |
15:39:27 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570019100191 |
100 |
79.68 |
15:39:32 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC130000000000163FCB |
100 |
79.68 |
15:39:37 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC130000000000164184 |
100 |
79.69 |
15:42:49 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570019200192 |
250 |
79.68 |
15:43:12 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC130000000000169189 |
42 |
79.68 |
15:43:12 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000016918A |
21 |
79.68 |
15:43:12 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000016918B |
427 |
79.68 |
15:43:12 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000016918C |
60 |
79.68 |
15:43:12 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000016918E |
801 |
79.68 |
15:43:12 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC13000000000016918F |
21 |
79.68 |
15:43:12 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC130000000000169190 |
18 |
79.68 |
15:43:12 08/05/2024 |
XNYS |
PILA1CMAP1436000A760D9DEC130000000000169191 |
5000 |
79.68 |
15:43:12 08/05/2024 |
XNYS |
PILA1CMAP1426000A760D9DEB1300000000001693AE |
309 |
79.68 |
15:43:12 08/05/2024 |
XNYS |
PILA1CMAP1426000A760D9DEB1300000000001693B0 |
427 |
79.68 |
15:43:12 08/05/2024 |
XNYS |
PILA1CMAP1426000A760D9DEB1300000000001693B1 |
3558 |
79.68 |
15:43:12 08/05/2024 |
XNYS |
PILA1CMAP1426000A760D9DEB1300000000001693B2 |
18 |
79.68 |
15:43:12 08/05/2024 |
XNYS |
PILA1CMAP1426000A760D9DEB1300000000001693B3 |
375 |
79.68 |
15:43:12 08/05/2024 |
XNYS |
PILA1CMAP1426000A760D9DEB1300000000001693B4 |
313 |
79.68 |
15:43:12 08/05/2024 |
XNYS |
PILA1CMAP1426000A760D9DEB1300000000001693B5 |
800 |
79.68 |
15:43:12 08/05/2024 |
XNYS |
PILA1CMAP1426000A760D9DEB1300000000001693B7 |
364 |
79.68 |
15:43:12 08/05/2024 |
XNYS |
PILA1CMAP1426000A760D9DEB1300000000001693B8 |
364 |
79.68 |
15:43:12 08/05/2024 |
XNYS |
PILA1CMAP1426000A760D9DEB1300000000001693B9 |
516 |
79.68 |
15:43:12 08/05/2024 |
XNYS |
PILA1CMAP1426000A760D9DEB1300000000001693BA |
49 |
79.68 |
15:43:13 08/05/2024 |
XNYS |
PILA1CMAP1426000A760D9DEB1300000000001693DE |
100 |
79.68 |
15:43:18 08/05/2024 |
XNYS |
PILA1CMAP1426000A760D9DEB130000000000169595 |
1008 |
79.68 |
15:43:18 08/05/2024 |
XNYS |
PILA1CMAP1426000A760D9DEB130000000000169596 |
29 |
79.62 |
15:44:05 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570019300193 |
71 |
79.62 |
15:44:07 08/05/2024 |
XNYS |
XNYS1XNYS_CMAP_24121313163570019400194 |
1 Year Crh Chart |
1 Month Crh Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions