We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.00 | 0.32% | 5,054.00 | 5,062.00 | 5,066.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,090.00 | 5,038.00 | 5,058.00 | 1,101,917 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cement, Hydraulic | 33.37B | 3.85B | 5.2095 | 9.72 | 37.41B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Dec 2023 | 5,038.00 | 10.00 | 0.2% | 4,963.00 | 5,038.00 | 1,009,167 |
| 04 Dec 2023 | 5,028.00 | -12.00 | -0.24% | 5,002.00 | 5,080.00 | 1,391,457 |
| 01 Dec 2023 | 5,040.00 | 54.00 | 1.08% | 4,970.00 | 5,062.00 | 950,321 |
| 30 Nov 2023 | 4,986.00 | 63.00 | 1.28% | 4,903.00 | 4,994.00 | 4,348,144 |
| 29 Nov 2023 | 4,923.00 | 18.00 | 0.37% | 4,859.00 | 4,933.00 | 727,023 |
| 28 Nov 2023 | 4,905.00 | -28.00 | -0.57% | 4,870.00 | 4,928.00 | 1,831,948 |
| 27 Nov 2023 | 4,933.00 | 22.00 | 0.45% | 4,855.00 | 4,941.00 | 688,242 |
| 24 Nov 2023 | 4,911.00 | 19.00 | 0.39% | 4,877.00 | 4,925.00 | 556,322 |
| 23 Nov 2023 | 4,892.00 | -24.00 | -0.49% | 4,867.00 | 4,915.00 | 270,800 |
| 22 Nov 2023 | 4,916.00 | 43.00 | 0.88% | 4,824.00 | 4,952.00 | 981,665 |
| 21 Nov 2023 | 4,873.00 | 130.00 | 2.74% | 4,777.00 | 4,890.00 | 1,888,334 |
| 20 Nov 2023 | 4,743.00 | -77.00 | -1.6% | 4,735.00 | 4,844.00 | 1,624,342 |
| 17 Nov 2023 | 4,820.00 | 42.00 | 0.88% | 4,761.00 | 4,832.00 | 1,179,903 |
| 16 Nov 2023 | 4,778.00 | -24.00 | -0.5% | 4,778.00 | 4,840.00 | 1,540,777 |
| 15 Nov 2023 | 4,802.00 | -110.00 | -2.24% | 4,770.00 | 4,890.00 | 1,177,512 |
| 14 Nov 2023 | 4,912.00 | 61.00 | 1.26% | 4,827.00 | 4,931.00 | 1,559,419 |
| 13 Nov 2023 | 4,851.00 | 37.00 | 0.77% | 4,808.00 | 4,877.00 | 1,011,695 |
| 10 Nov 2023 | 4,814.00 | -38.00 | -0.78% | 4,772.00 | 4,831.00 | 813,757 |
| 09 Nov 2023 | 4,852.00 | 85.00 | 1.78% | 4,759.00 | 4,869.00 | 1,607,191 |
| 08 Nov 2023 | 4,767.00 | 79.00 | 1.69% | 4,682.00 | 4,778.00 | 1,001,101 |
| 07 Nov 2023 | 4,688.00 | 64.00 | 1.38% | 4,637.00 | 4,719.00 | 937,545 |
| 06 Nov 2023 | 4,624.00 | -2.00 | -0.04% | 4,590.00 | 4,649.00 | 727,955 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,873.00 | 5,090.00 | 4,859.00 | 4,999.82 | 1,685,222 | 181.00 | 3.71% |
| 1 Month | 4,699.00 | 5,090.00 | 4,682.00 | 4,895.32 | 1,307,956 | 355.00 | 7.55% |
| 3 Months | 4,250.00 | 5,090.00 | 4,225.00 | 4,518.68 | 3,461,739 | 804.00 | 18.92% |
| 6 Months | 3,853.00 | 5,090.00 | 3,809.00 | 4,471.26 | 2,221,600 | 1,201.00 | 31.17% |
| 1 Year | 3,262.00 | 5,090.00 | 3,138.50 | 4,299.97 | 1,566,400 | 1,792.00 | 54.94% |
| 3 Years | 3,116.00 | 5,090.00 | 217.00 | 3,780.96 | 1,138,279 | 1,938.00 | 62.2% |
| 5 Years | 2,091.00 | 5,090.00 | 217.00 | 3,198.93 | 1,333,923 | 2,963.00 | 141.7% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
