| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Crh Plc |
LSE:CRH |
London |
Ordinary Share |
IE0001827041 |
ORD EUR 0.32 (CDI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
30.00 |
0.86% |
3,515.00 |
3,508.00 |
3,510.00 |
3,553.00 |
3,502.00 |
3,502.00 |
1,046,215 |
16:35:22 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Construction & Materials |
24,578.6 |
1,482.5 |
127.3 |
28.3 |
27,592 |
Crh (CRH) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 15 Apr 2021 | 3,485.00 | -6.00 | -0.17% | 3,450.00 | 3,512.00 | 839,802 |
| 14 Apr 2021 | 3,491.00 | -14.00 | -0.4% | 3,453.00 | 3,513.00 | 831,205 |
| 13 Apr 2021 | 3,505.00 | -4.00 | -0.11% | 3,496.00 | 3,561.00 | 520,185 |
| 12 Apr 2021 | 3,509.00 | -19.00 | -0.54% | 3,509.00 | 3,560.00 | 749,540 |
| 09 Apr 2021 | 3,528.00 | 43.00 | 1.23% | 3,510.00 | 3,540.00 | 828,161 |
| 08 Apr 2021 | 3,485.00 | 19.00 | 0.55% | 3,420.00 | 3,492.00 | 1,303,294 |
| 07 Apr 2021 | 3,466.00 | 73.00 | 2.15% | 3,406.00 | 3,473.00 | 1,007,217 |
| 06 Apr 2021 | 3,393.00 | 48.00 | 1.43% | 3,362.00 | 3,429.00 | 654,948 |
| 01 Apr 2021 | 3,345.00 | -46.00 | -1.36% | 3,340.00 | 3,425.00 | 918,773 |
| 31 Mar 2021 | 3,391.00 | 12.00 | 0.36% | 3,370.00 | 3,465.00 | 1,850,586 |
| 30 Mar 2021 | 3,379.00 | 42.00 | 1.26% | 3,324.00 | 3,385.00 | 774,088 |
| 29 Mar 2021 | 3,337.00 | 14.00 | 0.42% | 3,293.00 | 3,359.00 | 567,919 |
| 26 Mar 2021 | 3,323.00 | 44.00 | 1.34% | 3,299.00 | 3,351.00 | 780,972 |
| 25 Mar 2021 | 3,279.00 | 7.00 | 0.21% | 3,225.00 | 3,281.00 | 1,777,101 |
| 24 Mar 2021 | 3,272.00 | 55.00 | 1.71% | 3,186.00 | 3,279.00 | 745,858 |
| 23 Mar 2021 | 3,217.00 | -10.00 | -0.31% | 3,205.00 | 3,274.00 | 1,005,067 |
| 22 Mar 2021 | 3,227.00 | -26.00 | -0.8% | 3,208.00 | 3,295.00 | 1,430,369 |
| 19 Mar 2021 | 3,253.00 | -75.00 | -2.25% | 3,253.00 | 3,339.00 | 2,403,456 |
| 18 Mar 2021 | 3,328.00 | -31.00 | -0.92% | 3,285.00 | 3,347.00 | 994,491 |
| 17 Mar 2021 | 3,359.00 | -20.00 | -0.59% | 3,318.00 | 3,376.00 | 1,110,583 |
| 16 Mar 2021 | 3,379.00 | -56.00 | -1.63% | 3,369.00 | 3,460.00 | 809,914 |
Crh Plc (CRH) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 3,512.00 | 3,561.00 | 3,450.00 | 3,503.31 | 753,779 | 3.00 | 0.09% |
| 1 Month | 3,298.00 | 3,561.00 | 3,186.00 | 3,362.48 | 1,054,919 | 217.00 | 6.58% |
| 3 Months | 3,215.00 | 3,561.00 | 217.00 | 3,263.78 | 1,170,301 | 300.00 | 9.33% |
| 6 Months | 2,931.00 | 3,561.00 | 217.00 | 3,149.71 | 1,188,108 | 584.00 | 19.92% |
| 1 Year | 2,101.00 | 3,561.00 | 217.00 | 2,927.86 | 1,214,695 | 1,414.00 | 67.3% |
| 3 Years | 2,385.00 | 3,561.00 | 217.00 | 2,618.63 | 1,609,050 | 1,130.00 | 47.38% |
| 5 Years | 2,017.00 | 3,561.00 | 217.00 | 2,616.94 | 1,798,456 | 1,498.00 | 74.27% |
PLUS1
