We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -148.00 | -2.00% | 7,266.00 | 7,264.00 | 7,270.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,328.00 | 7,068.00 | 7,262.00 | 1,339,323 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cement, Hydraulic | 34.95B | 1.81B | 2.6737 | 27.17 | 50.25B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 7,414.00 | -462.00 | -5.87% | 7,366.00 | 7,756.00 | 655,242 |
| 06 Mar 2025 | 7,876.00 | 86.00 | 1.10% | 7,748.00 | 7,994.00 | 727,984 |
| 05 Mar 2025 | 7,790.00 | 494.00 | 6.77% | 7,598.00 | 7,854.00 | 718,812 |
| 04 Mar 2025 | 7,296.00 | -744.00 | -9.25% | 7,296.00 | 7,870.00 | 1,260,488 |
| 03 Mar 2025 | 8,040.00 | -74.00 | -0.91% | 8,040.00 | 8,226.00 | 349,785 |
| 28 Feb 2025 | 8,114.00 | -42.00 | -0.51% | 7,946.00 | 8,170.00 | 499,377 |
| 27 Feb 2025 | 8,156.00 | 28.00 | 0.34% | 7,880.00 | 8,246.00 | 1,379,034 |
| 26 Feb 2025 | 8,128.00 | 262.00 | 3.33% | 7,940.00 | 8,174.00 | 1,013,442 |
| 25 Feb 2025 | 7,866.00 | -8.00 | -0.10% | 7,808.00 | 8,074.00 | 842,259 |
| 24 Feb 2025 | 7,874.00 | -178.00 | -2.21% | 7,822.00 | 8,022.00 | 378,189 |
| 21 Feb 2025 | 8,052.00 | -34.00 | -0.42% | 8,004.00 | 8,284.00 | 727,993 |
| 20 Feb 2025 | 8,086.00 | -330.00 | -3.92% | 8,058.00 | 8,476.00 | 463,207 |
| 19 Feb 2025 | 8,416.00 | -280.00 | -3.22% | 8,374.00 | 8,702.00 | 520,494 |
| 18 Feb 2025 | 8,696.00 | 110.00 | 1.28% | 8,568.00 | 8,852.00 | 384,921 |
| 17 Feb 2025 | 8,586.00 | 66.00 | 0.77% | 8,554.00 | 8,660.00 | 139,174 |
| 14 Feb 2025 | 8,520.00 | 108.00 | 1.28% | 8,446.00 | 8,610.00 | 444,855 |
| 13 Feb 2025 | 8,412.00 | 214.00 | 2.61% | 8,236.00 | 8,520.00 | 627,267 |
| 12 Feb 2025 | 8,198.00 | -46.00 | -0.56% | 8,002.00 | 8,264.00 | 533,820 |
| 11 Feb 2025 | 8,244.00 | 30.00 | 0.37% | 8,172.00 | 8,296.00 | 295,056 |
| 10 Feb 2025 | 8,214.00 | -146.00 | -1.75% | 8,206.00 | 8,350.00 | 279,588 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8,158.00 | 8,226.00 | 7,068.00 | 7,596.32 | 742,462 | -892.00 | -10.93% |
| 1 Month | 8,314.00 | 8,852.00 | 7,068.00 | 8,009.28 | 612,049 | -1,048.00 | -12.61% |
| 3 Months | 7,750.00 | 8,852.00 | 7,068.00 | 7,908.53 | 440,318 | -484.00 | -6.25% |
| 6 Months | 6,406.00 | 8,852.00 | 6,346.00 | 7,447.94 | 551,121 | 860.00 | 13.42% |
| 1 Year | 6,318.00 | 8,852.00 | 5,614.00 | 6,575.46 | 1,015,553 | 948.00 | 15.00% |
| 3 Years | 3,198.00 | 8,852.00 | 2,736.50 | 4,870.33 | 1,218,304 | 4,068.00 | 127.20% |
| 5 Years | 2,437.00 | 8,852.00 | 217.00 | 4,163.02 | 1,187,726 | 4,829.00 | 198.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
