Share Name Share Symbol Market Type Share ISIN Share Description
CRH Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -25.00p -0.93% 2,670.00p 2,667.00p 2,668.00p 2,694.00p 2,665.00p 2,681.00p 1,182,725 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 23,100.7 1,483.8 128.0 20.1 22,204.35

CRH (CRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20172695-26.00-0.96%268227091,801,280
22 Sep 20172721+2.00+0.07%269927402,135,003
21 Sep 20172719+64.00+2.41%270827755,971,351
20 Sep 20172655-14.00-0.52%264626701,510,509
19 Sep 20172669-4.00-0.15%265426981,628,128
18 Sep 20172673+33.00+1.25%263526781,787,667
15 Sep 20172640-4.00-0.15%261926523,103,009
14 Sep 20172644-18.00-0.68%262926711,507,950
13 Sep 20172662+8.00+0.30%265726791,798,315
12 Sep 20172654-11.00-0.41%265426846,719,469
11 Sep 20172665+13.00+0.49%266026961,447,806
08 Sep 20172652-24.00-0.90%26462674887,934
07 Sep 20172676+9.00+0.34%264826991,278,860
06 Sep 20172667-32.00-1.19%265126891,869,926
05 Sep 20172699-45.00-1.64%269927581,275,134
04 Sep 20172744+10.00+0.37%271927571,506,437
01 Sep 20172734+19.00+0.70%271527631,984,447
31 Aug 20172715+47.00+1.76%268227252,758,791
30 Aug 20172668+21.00+0.79%265626845,480,083
29 Aug 20172647-73.00-2.68%262427004,019,122
Download more CRH Plc Historical Data

CRH Plc (CRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6572,7752,6462,702.36392M6M3M130.49%
1 Month2,7002,7752,6192,678.8851888k7M3M-30-1.11%
3 Months2,7642,8412,5932,698.3996690k7M2M-94-3.40%
6 Months2,7962,9552,5932,751.0476617k7M2M-126-4.51%
1 Year2,5723,0292,5172,764.4335416k91M2M983.81%
3 Years1,4003,0291,2202,154.072084k91M2M1,27090.71%
5 Years1,1743,0291,0881,883.229784k91M2M1,496127.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170926 16:45:07