| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| CRH Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -17.00p | -0.64% | 2,654.00p | 2,654.00p | 2,656.00p | 2,673.00p | 2,645.00p | 2,652.00p | 106,236 | 09:17:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 23,100.7 | 1,483.8 | 128.0 | 19.4 | 22,071.29 |
CRH (CRH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 2671 | -52.00 | -1.91% | 2659 | 2708 | 1,601,067 |
| 17 Aug 2017 | 2723 | -23.00 | -0.84% | 2712 | 2752.0002 | 1,554,194 |
| 16 Aug 2017 | 2746 | +27.00 | +0.99% | 2730 | 2765 | 1,681,707 |
| 15 Aug 2017 | 2719 | +60.00 | +2.26% | 2661 | 2733 | 1,871,570 |
| 14 Aug 2017 | 2659 | +31.00 | +1.18% | 2624 | 2667 | 690,256 |
| 11 Aug 2017 | 2628 | -8.00 | -0.30% | 2602 | 2653 | 1,462,535 |
| 10 Aug 2017 | 2636 | -24.00 | -0.90% | 2628 | 2677 | 1,357,035 |
| 09 Aug 2017 | 2660 | -37.00 | -1.37% | 2638 | 2673 | 2,455,469 |
| 08 Aug 2017 | 2697 | +1.00 | +0.04% | 2669 | 2705 | 1,056,934 |
| 07 Aug 2017 | 2696 | -3.00 | -0.11% | 2685 | 2716 | 744,248 |
| 04 Aug 2017 | 2699 | +29.00 | +1.09% | 2649 | 2714 | 1,524,396 |
| 03 Aug 2017 | 2670 | +45.00 | +1.71% | 2613 | 2696 | 2,159,599 |
| 02 Aug 2017 | 2625 | -45.00 | -1.69% | 2593 | 2642 | 3,228,992 |
| 01 Aug 2017 | 2670 | +13.00 | +0.49% | 2636 | 2690 | 1,643,242 |
| 31 Jul 2017 | 2657 | -10.00 | -0.37% | 2654 | 2679 | 1,792,250 |
| 28 Jul 2017 | 2667 | -51.00 | -1.88% | 2649 | 2704 | 2,528,200 |
| 27 Jul 2017 | 2718 | -10.00 | -0.37% | 2698 | 2725 | 3,015,699 |
| 26 Jul 2017 | 2728 | +14.00 | +0.52% | 2687 | 2744 | 1,479,390 |
| 25 Jul 2017 | 2714 | +29.00 | +1.08% | 2686 | 2730 | 1,145,826 |
| 24 Jul 2017 | 2685 | -32.00 | -1.18% | 2663 | 2720 | 2,306,915 |
| 21 Jul 2017 | 2717 | -37.00 | -1.34% | 2701 | 2761 | 2,152,783 |
CRH Plc (CRH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,624 | 2,765 | 2,624 | 2,709.9926 | 690k | 2M | 1M | 30 | 1.14% |
| 1 Month | 2,714 | 2,765 | 2,593 | 2,681.1974 | 690k | 3M | 2M | -60 | -2.21% |
| 3 Months | 2,772 | 2,901 | 2,593 | 2,755.9535 | 690k | 4M | 2M | -118 | -4.26% |
| 6 Months | 2,769 | 2,955 | 2,593 | 2,783.1862 | 617k | 4M | 2M | -115 | -4.15% |
| 1 Year | 2,500 | 3,029 | 2,405 | 2,740.2672 | 416k | 91M | 2M | 154 | 6.16% |
| 3 Years | 1,399 | 3,029 | 1,220 | 2,099.2159 | 84k | 91M | 2M | 1,255 | 89.71% |
| 5 Years | 1,127 | 3,029 | 1,088 | 1,850.3710 | 84k | 91M | 2M | 1,527 | 135.49% |
