Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Crh Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -51.00 -1.76% 2,840.00 2,848.00 2,850.00 2,910.00 2,846.00 2,873.00 965,656 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 21,265.1 1,789.8 203.7 13.1 22,289

Crh (CRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jul 20202,891.00-19.00-0.65%2,872.002,928.00808,845
06 Jul 20202,910.0045.001.57%2,893.002,977.00977,277
03 Jul 20202,865.006.000.21%2,839.002,906.00495,906
02 Jul 20202,859.0078.002.8%2,818.002,907.001,108,951
01 Jul 20202,781.0031.001.13%2,732.002,810.00877,367
30 Jun 20202,750.00-59.00-2.1%2,730.002,804.001,331,864
29 Jun 20202,809.0060.002.18%2,754.002,830.001,591,277
26 Jun 20202,749.0045.001.66%2,719.002,778.001,446,669
25 Jun 20202,704.00-37.00-1.35%2,690.002,758.002,097,879
24 Jun 20202,741.00-122.00-4.26%2,741.002,884.002,655,233
23 Jun 20202,863.0021.000.74%2,832.002,907.001,169,325
22 Jun 20202,842.00-28.00-0.98%2,810.002,877.001,129,826
19 Jun 20202,870.00-1.00-0.03%2,850.002,930.002,625,647
18 Jun 20202,871.006.000.21%2,823.002,900.001,417,097
17 Jun 20202,865.00-4.00-0.14%2,860.002,949.001,350,300
16 Jun 20202,869.00177.006.58%2,837.002,915.001,858,106
15 Jun 20202,692.0016.000.6%2,593.002,707.002,118,111
12 Jun 20202,676.0018.000.68%2,611.002,722.001,042,281
11 Jun 20202,658.00-142.00-5.07%2,650.002,743.001,198,559
10 Jun 20202,800.00-23.00-0.81%2,781.002,879.002,297,112
09 Jun 20202,823.006.000.21%2,771.002,854.002,056,018
08 Jun 20202,817.00-112.00-3.82%2,817.002,939.001,863,256
Download more Crh Plc Historical Data

Crh Plc (CRH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,776.002,977.002,732.002,861.40853,66964.002.31%
1 Month2,839.002,977.002,593.002,791.581,459,0431.000.04%
3 Months2,228.002,977.002,064.002,554.891,581,185612.0027.47%
6 Months3,005.003,059.001,500.002,499.151,833,036-165.00-5.49%
1 Year2,655.003,116.001,500.002,634.001,748,240185.006.97%
3 Years2,774.003,116.001,500.002,551.491,818,29666.002.38%
5 Years1,732.003,116.001,500.002,462.521,907,1561,108.0063.97%
ADVFN Advertorial
Your Recent History
LSE
CRH
Crh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 22:26:36