Share Name Share Symbol Market Type Share ISIN Share Description
CRH Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.09% 2,244.00p 2,242.00p 2,244.00p 2,280.00p 2,204.00p 2,245.00p 2,104,657 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 22,413.8 1,659.3 201.6 11.4 18,660.36

CRH (CRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20182246-1.00-0.04%222622842,416,592
12 Nov 20182247-11.00-0.49%223622911,634,771
09 Nov 20182258-18.00-0.79%223322781,889,492
08 Nov 20182276-37.00-1.60%226423471,985,894
07 Nov 20182313+76.00+3.40%225523132,722,422
06 Nov 20182237-85.00-3.66%223423133,073,410
05 Nov 20182322-9.00-0.39%231323401,377,745
02 Nov 20182331+15.00+0.65%233023762,119,355
01 Nov 20182316-33.00-1.40%230223711,958,519
31 Oct 20182349+56.00+2.44%231423662,984,732
30 Oct 20182293+82.00+3.71%218722943,766,124
29 Oct 20182211+41.00+1.89%216922392,595,187
26 Oct 20182170+33.00+1.54%209621752,310,248
25 Oct 20182137+56.00+2.69%206721422,101,364
24 Oct 20182081-10.00-0.48%207321373,208,917
23 Oct 20182091-45.00-2.11%208121292,786,984
22 Oct 20182136-17.00-0.79%213621881,803,197
19 Oct 20182153-69.00-3.11%215322413,909,106
18 Oct 20182222-95.00-4.10%218322585,267,418
17 Oct 20182317-51.00-2.15%231423853,414,943
16 Oct 20182368+16.00+0.68%234723881,699,991
15 Oct 20182352+37.00+1.60%228923552,272,961
Download more CRH Plc Historical Data

CRH Plc (CRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2702,3472,2042,271.00552M3M2M-26-1.15%
1 Month2,3712,3852,0672,231.79021M5M3M-127-5.36%
3 Months2,5782,7032,0672,372.5055902k5M2M-334-12.96%
6 Months2,6722,8912,0672,523.1213617k5M2M-428-16.02%
1 Year2,6282,8912,0672,540.4921538k6M2M-384-14.61%
3 Years1,7853,0291,5812,507.398184k91M2M45925.71%
5 Years1,5593,0291,2202,134.155684k91M2M68543.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181114 19:17:14