We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 106.00 | 1.71% | 6,302.00 | 6,298.00 | 6,300.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,314.00 | 6,192.00 | 6,214.00 | 807,027 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cement, Hydraulic | 34.95B | 1.81B | 2.6177 | 24.06 | 43.59B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6,302.00 | 106.00 | 1.71% | 6,192.00 | 6,314.00 | 751,533 |
| 25 Apr 2024 | 6,196.00 | -54.00 | -0.86% | 6,106.00 | 6,278.00 | 781,215 |
| 24 Apr 2024 | 6,250.00 | -44.00 | -0.70% | 6,214.00 | 6,332.00 | 679,240 |
| 23 Apr 2024 | 6,294.00 | 86.00 | 1.39% | 6,236.00 | 6,318.00 | 787,981 |
| 22 Apr 2024 | 6,208.00 | -44.00 | -0.70% | 6,198.00 | 6,314.00 | 947,185 |
| 19 Apr 2024 | 6,252.00 | -14.00 | -0.22% | 6,150.00 | 6,264.00 | 1,323,844 |
| 18 Apr 2024 | 6,266.00 | -100.00 | -1.57% | 6,264.00 | 6,356.00 | 1,314,057 |
| 17 Apr 2024 | 6,366.00 | -40.00 | -0.62% | 6,346.00 | 6,474.00 | 1,024,103 |
| 16 Apr 2024 | 6,406.00 | -148.00 | -2.26% | 6,362.00 | 6,488.00 | 844,731 |
| 15 Apr 2024 | 6,554.00 | -148.00 | -2.21% | 6,538.00 | 6,714.00 | 716,026 |
| 12 Apr 2024 | 6,702.00 | 56.00 | 0.84% | 6,604.00 | 6,726.00 | 765,603 |
| 11 Apr 2024 | 6,646.00 | 2.00 | 0.03% | 6,520.00 | 6,658.00 | 722,537 |
| 10 Apr 2024 | 6,644.00 | 44.00 | 0.67% | 6,468.00 | 6,664.00 | 819,436 |
| 09 Apr 2024 | 6,600.00 | -168.00 | -2.48% | 6,542.00 | 6,746.00 | 946,189 |
| 08 Apr 2024 | 6,768.00 | -4.00 | -0.06% | 6,746.00 | 6,850.00 | 456,150 |
| 05 Apr 2024 | 6,772.00 | 38.00 | 0.56% | 6,620.00 | 6,776.00 | 1,695,543 |
| 04 Apr 2024 | 6,734.00 | 12.00 | 0.18% | 6,678.00 | 6,772.00 | 726,724 |
| 03 Apr 2024 | 6,722.00 | 64.00 | 0.96% | 6,630.00 | 6,722.00 | 979,408 |
| 02 Apr 2024 | 6,658.00 | -170.00 | -2.49% | 6,612.00 | 6,808.00 | 1,155,894 |
| 28 Mar 2024 | 6,828.00 | -24.00 | -0.35% | 6,764.00 | 6,856.00 | 957,629 |
| 27 Mar 2024 | 6,852.00 | -46.00 | -0.67% | 6,824.00 | 6,976.00 | 448,895 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,160.00 | 6,332.00 | 6,106.00 | 6,240.12 | 903,893 | 142.00 | 2.31% |
| 1 Month | 6,802.00 | 6,850.00 | 6,106.00 | 6,497.98 | 926,993 | -500.00 | -7.35% |
| 3 Months | 5,732.00 | 6,976.00 | 5,662.00 | 6,394.50 | 1,211,450 | 570.00 | 9.94% |
| 6 Months | 4,413.00 | 6,976.00 | 4,248.00 | 5,660.49 | 1,309,075 | 1,889.00 | 42.81% |
| 1 Year | 3,972.00 | 6,976.00 | 3,736.00 | 4,852.65 | 1,746,064 | 2,330.00 | 58.66% |
| 3 Years | 3,433.00 | 6,976.00 | 2,736.50 | 4,149.15 | 1,160,084 | 2,869.00 | 83.57% |
| 5 Years | 2,564.00 | 6,976.00 | 1,500.00 | 3,509.38 | 1,287,376 | 3,738.00 | 145.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
