[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Crh Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  100.00 2.65% 3,874.00 3,878.00 3,881.00 3,913.00 3,788.00 3,815.00 1,716,768 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 24,578.6 1,482.5 127.3 31.9 30,400

Crh (CRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20213,774.0096.002.61%3,674.003,788.00735,682
03 Dec 20213,678.00-2.00-0.05%3,656.003,724.00600,680
02 Dec 20213,680.00-25.00-0.67%3,641.003,694.00664,327
01 Dec 20213,705.0049.001.34%3,665.003,732.002,099,151
30 Nov 20213,656.00-23.00-0.63%3,592.003,684.001,169,605
29 Nov 20213,679.00-30.00-0.81%3,655.003,778.00735,423
26 Nov 20213,709.00-120.00-3.13%3,665.003,772.001,215,934
25 Nov 20213,829.00-2.00-0.05%3,815.003,864.00549,350
24 Nov 20213,831.0048.001.27%3,804.003,870.00965,812
23 Nov 20213,783.00126.003.45%3,645.003,822.001,249,087
22 Nov 20213,657.00-13.00-0.35%3,639.003,676.00566,704
19 Nov 20213,670.00-29.00-0.78%3,622.003,715.00738,409
18 Nov 20213,699.00-27.00-0.72%3,688.003,755.001,292,494
17 Nov 20213,726.00-28.00-0.75%3,723.003,761.001,005,320
16 Nov 20213,754.00-9.00-0.24%3,738.003,768.00696,253
15 Nov 20213,763.00-23.00-0.61%3,753.003,791.00399,649
12 Nov 20213,786.0014.000.37%3,755.003,800.00391,393
11 Nov 20213,772.0017.000.45%3,741.003,787.00448,095
10 Nov 20213,755.0023.000.62%3,721.003,766.001,177,761
09 Nov 20213,732.00-12.00-0.32%3,714.003,773.00842,045
08 Nov 20213,744.0070.001.91%3,700.003,787.001,132,688
Download more Crh Plc Historical Data

Crh Plc (CRH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,628.003,913.003,592.003,697.531,053,889246.006.78%
1 Month3,740.003,913.003,592.003,727.49877,159134.003.58%
3 Months3,746.003,913.003,317.003,612.45775,664128.003.42%
6 Months3,708.003,936.003,317.003,646.22762,081166.004.48%
1 Year3,116.003,936.002,946.003,462.26908,440758.0024.33%
3 Years2,025.003,936.001,500.002,783.681,384,3651,849.0091.31%
5 Years2,690.003,936.001,500.002,716.761,629,4911,184.0044.01%
ADVFN Advertorial
Your Recent History
LSE
CRH
Crh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 18:08:18