ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CRH Crh Plc

7,052.00
-42.00 (-0.59%)
Share Name Share Symbol Market Type Share ISIN Share Description
Crh Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32 (DI)
  Price Change % Change Share Price Bid Price Offer Price
  -42.00 -0.59% 7,052.00 7,038.00 7,054.00
High Price Low Price Open Price Shares Traded Last Trade
7,080.00 6,996.00 7,008.00 289,062 16:35:16
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cement, Hydraulic 35.57B 3.52B 5.2223 13.49 47.83B

Crh (CRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jul 20257,052.00-42.00-0.59%6,996.007,080.00289,058
10 Jul 20257,094.0096.001.37%7,050.007,146.00268,479
09 Jul 20256,998.0022.000.32%6,946.007,056.00130,973
08 Jul 20256,976.0052.000.75%6,918.007,012.00170,469
07 Jul 20256,924.00-20.00-0.29%6,920.007,022.00171,275
04 Jul 20256,944.002.000.03%6,882.006,982.00104,662
03 Jul 20256,942.0050.000.73%6,868.007,002.00218,967
02 Jul 20256,892.0036.000.53%6,822.006,938.00287,703
01 Jul 20256,856.00144.002.15%6,646.006,856.00258,316
30 Jun 20256,712.0020.000.30%6,636.006,720.00189,562
27 Jun 20256,692.00206.003.18%6,530.006,704.00365,604
26 Jun 20256,486.00-64.00-0.98%6,340.006,506.00365,885
25 Jun 20256,550.00-132.00-1.98%6,540.006,742.00243,650
24 Jun 20256,682.00192.002.96%6,616.006,798.00411,066
23 Jun 20256,490.00-12.00-0.18%6,460.006,556.00397,589
20 Jun 20256,502.0086.001.34%6,468.006,592.00652,680
19 Jun 20256,416.00-254.00-3.81%6,416.006,610.00175,561
18 Jun 20256,670.00-8.00-0.12%6,610.006,746.00476,998
17 Jun 20256,678.00-32.00-0.48%6,608.006,702.00183,234
16 Jun 20256,710.0018.000.27%6,648.006,732.00177,783
13 Jun 20256,692.00-150.00-2.19%6,630.006,742.00384,005
12 Jun 20256,842.00-16.00-0.23%6,618.006,846.00343,810

Crh Plc (CRH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6,888.007,146.006,882.007,002.37169,172164.002.38%
1 Month6,696.007,146.006,340.006,699.85281,723356.005.32%
3 Months6,252.007,580.006,166.006,925.27326,515800.0012.80%
6 Months7,484.008,852.005,748.007,306.81656,162-432.00-5.77%
1 Year5,980.008,852.005,748.007,102.17639,1461,072.0017.93%
3 Years2,854.008,852.002,781.505,189.381,164,3864,198.00147.09%
5 Years2,906.008,852.002,578.004,500.951,096,4994,146.00142.67%

Your Recent History

Delayed Upgrade Clock