Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Crh Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.00 -0.52% 3,268.00 3,274.00 3,275.00 3,299.00 3,258.00 3,285.00 472,024 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 26,053.8 2,810.5 276.5 11.6 25,644

Crh (CRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20223,285.006.500.2%3,267.503,326.50735,488
01 Dec 20223,278.50-14.00-0.43%3,264.003,334.00945,774
30 Nov 20223,292.50-25.50-0.77%3,287.503,361.00986,148
29 Nov 20223,318.00-5.00-0.15%3,298.003,330.50689,844
28 Nov 20223,323.00-10.00-0.3%3,303.003,336.50546,004
25 Nov 20223,333.0011.000.33%3,306.003,346.00461,804
24 Nov 20223,322.0014.000.42%3,319.503,351.00214,238
23 Nov 20223,308.008.000.24%3,268.003,326.00394,107
22 Nov 20223,300.00-44.50-1.33%3,244.003,326.501,222,284
21 Nov 20223,344.5028.500.86%3,283.003,344.50400,053
18 Nov 20223,316.0053.501.64%3,253.503,337.501,281,129
17 Nov 20223,262.50-46.00-1.39%3,219.503,320.50803,990
16 Nov 20223,308.50-67.00-1.98%3,298.503,376.50659,811
15 Nov 20223,375.5022.000.66%3,328.003,383.00869,699
14 Nov 20223,353.50-8.50-0.25%3,316.503,399.00890,460
11 Nov 20223,362.0066.502.02%3,263.503,384.00700,716
10 Nov 20223,295.50107.503.37%3,158.003,308.50863,181
09 Nov 20223,188.00-8.00-0.25%3,169.003,204.001,107,910
08 Nov 20223,196.00-26.00-0.81%3,182.003,219.00507,050
07 Nov 20223,222.00-1.50-0.05%3,201.003,255.50324,372
Download more Crh Plc Historical Data

Crh Plc (CRH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,322.503,361.003,258.003,296.47780,652-54.50-1.64%
1 Month3,211.003,399.003,158.003,298.21730,20357.001.78%
3 Months3,205.503,399.002,781.503,107.46721,40862.501.95%
6 Months3,295.503,399.002,736.503,066.93805,654-27.50-0.83%
1 Year3,689.004,023.002,736.503,232.78935,537-421.00-11.41%
3 Years2,915.004,023.00217.003,043.571,116,482353.0012.11%
5 Years2,617.004,023.00217.002,769.491,379,534651.0024.88%
Your Recent History
LSE
CRH
Crh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 21:31:49