PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.50 | 1.55% | 2,910.00 | 2,906.00 | 2,908.00 | 2,946.00 | 2,866.00 | 2,866.00 | 963,296 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 26,053.8 | 2,810.5 | 276.5 | 10.1 | 22,835 |
Crh (CRH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2022 | 2,910.00 | 44.50 | 1.55% | 2,866.00 | 2,946.00 | 926,694 |
| 29 Sep 2022 | 2,865.50 | -114.50 | -3.84% | 2,823.50 | 2,966.00 | 1,000,568 |
| 28 Sep 2022 | 2,980.00 | 48.50 | 1.65% | 2,879.00 | 2,983.50 | 1,277,873 |
| 27 Sep 2022 | 2,931.50 | -27.00 | -0.91% | 2,925.50 | 2,993.50 | 663,878 |
| 26 Sep 2022 | 2,958.50 | 27.50 | 0.94% | 2,928.00 | 2,984.50 | 1,621,582 |
| 23 Sep 2022 | 2,931.00 | -36.00 | -1.21% | 2,890.50 | 2,968.00 | 757,054 |
| 22 Sep 2022 | 2,967.00 | -83.00 | -2.72% | 2,959.50 | 3,034.00 | 558,718 |
| 21 Sep 2022 | 3,050.00 | 50.00 | 1.67% | 2,950.50 | 3,053.50 | 479,583 |
| 20 Sep 2022 | 3,000.00 | -82.50 | -2.68% | 2,988.00 | 3,134.50 | 821,223 |
| 16 Sep 2022 | 3,082.50 | -6.50 | -0.21% | 3,014.00 | 3,110.00 | 2,761,135 |
| 15 Sep 2022 | 3,089.00 | 32.00 | 1.05% | 3,046.50 | 3,102.50 | 491,608 |
| 14 Sep 2022 | 3,057.00 | -120.50 | -3.79% | 3,044.00 | 3,157.50 | 541,257 |
| 13 Sep 2022 | 3,177.50 | -72.00 | -2.22% | 3,170.50 | 3,262.00 | 536,416 |
| 12 Sep 2022 | 3,249.50 | 88.50 | 2.8% | 3,188.00 | 3,267.50 | 529,018 |
| 09 Sep 2022 | 3,161.00 | 41.00 | 1.31% | 3,125.00 | 3,189.50 | 532,646 |
| 08 Sep 2022 | 3,120.00 | -6.00 | -0.19% | 3,075.00 | 3,140.00 | 416,571 |
| 07 Sep 2022 | 3,126.00 | 38.00 | 1.23% | 3,054.50 | 3,136.50 | 560,454 |
| 06 Sep 2022 | 3,088.00 | 13.00 | 0.42% | 3,057.50 | 3,110.00 | 458,078 |
| 05 Sep 2022 | 3,075.00 | -121.00 | -3.79% | 3,056.50 | 3,118.50 | 1,152,484 |
| 02 Sep 2022 | 3,196.00 | 108.00 | 3.5% | 3,072.50 | 3,202.00 | 841,548 |
Crh Plc (CRH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,949.00 | 2,993.50 | 2,823.50 | 2,938.89 | 1,064,191 | -39.00 | -1.32% |
| 1 Month | 3,101.50 | 3,267.50 | 2,823.50 | 3,044.25 | 842,194 | -191.50 | -6.17% |
| 3 Months | 2,801.00 | 3,310.00 | 2,794.00 | 3,091.92 | 826,461 | 109.00 | 3.89% |
| 6 Months | 3,228.00 | 3,331.50 | 2,736.50 | 3,067.59 | 930,947 | -318.00 | -9.85% |
| 1 Year | 3,544.00 | 4,023.00 | 2,736.50 | 3,299.03 | 958,006 | -634.00 | -17.89% |
| 3 Years | 2,767.00 | 4,023.00 | 1,500.00 | 3,017.72 | 1,175,077 | 143.00 | 5.17% |
| 5 Years | 2,837.00 | 4,023.00 | 1,500.00 | 2,759.23 | 1,433,383 | 73.00 | 2.57% |
