PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| CRH Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +39.00p | +1.58% | 2,515.00p | 2,515.00p | 2,516.00p | 2,519.00p | 2,478.00p | 2,485.00p | 1,523,397 | 16:29:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 22,413.8 | 1,659.3 | 201.6 | 12.5 | 20,913.90 |
CRH (CRH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2018 | 2515 | +39.00 | +1.58% | 2478 | 2519 | 1,523,397 |
| 19 Sep 2018 | 2476 | +16.00 | +0.65% | 2455 | 2498 | 1,043,793 |
| 18 Sep 2018 | 2460 | +15.00 | +0.61% | 2432 | 2476 | 1,297,462 |
| 17 Sep 2018 | 2445 | +15.00 | +0.62% | 2408 | 2451 | 1,726,637 |
| 14 Sep 2018 | 2430 | -8.00 | -0.33% | 2411 | 2450 | 1,383,611 |
| 13 Sep 2018 | 2438 | +1.00 | +0.04% | 2413 | 2463 | 1,243,436 |
| 12 Sep 2018 | 2437 | -48.00 | -1.93% | 2437 | 2494 | 1,140,992 |
| 11 Sep 2018 | 2485 | +1.00 | +0.04% | 2438 | 2485 | 1,390,990 |
| 10 Sep 2018 | 2484 | +11.00 | +0.44% | 2461 | 2493 | 1,459,018 |
| 07 Sep 2018 | 2473 | -68.00 | -2.68% | 2469 | 2550 | 1,494,485 |
| 06 Sep 2018 | 2541 | -6.00 | -0.24% | 2527 | 2572 | 1,110,221 |
| 05 Sep 2018 | 2547 | -18.00 | -0.70% | 2540 | 2573 | 1,152,312 |
| 04 Sep 2018 | 2565 | -16.00 | -0.62% | 2548 | 2605 | 1,529,423 |
| 03 Sep 2018 | 2581 | +28.00 | +1.10% | 2553 | 2598 | 1,175,588 |
| 31 Aug 2018 | 2553 | -51.00 | -1.96% | 2551 | 2609 | 1,427,863 |
| 30 Aug 2018 | 2604 | -23.00 | -0.88% | 2601 | 2635 | 901,810 |
| 29 Aug 2018 | 2627 | +20.00 | +0.77% | 2616 | 2661 | 1,624,644 |
| 28 Aug 2018 | 2607 | -35.00 | -1.32% | 2595 | 2668 | 1,501,772 |
| 24 Aug 2018 | 2642 | +55.00 | +2.13% | 2556 | 2642 | 2,154,559 |
| 23 Aug 2018 | 2587 | -19.00 | -0.73% | 2574 | 2703 | 2,214,744 |
| 22 Aug 2018 | 2606 | +25.00 | +0.97% | 2566 | 2616 | 1,462,503 |
| 21 Aug 2018 | 2581 | +10.00 | +0.39% | 2541 | 2585 | 988,085 |
CRH Plc (CRH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,420 | 2,519 | 2,408 | 2,448.3400 | 1M | 2M | 1M | 95 | 3.93% |
| 1 Month | 2,635 | 2,703 | 2,408 | 2,530.6645 | 902k | 2M | 1M | -120 | -4.55% |
| 3 Months | 2,721 | 2,751 | 2,408 | 2,596.4313 | 617k | 3M | 1M | -206 | -7.57% |
| 6 Months | 2,400 | 2,891 | 2,326 | 2,612.8969 | 558k | 4M | 2M | 115 | 4.79% |
| 1 Year | 2,763 | 2,894 | 2,326 | 2,628.1811 | 538k | 6M | 2M | -248 | -8.98% |
| 3 Years | 1,823 | 3,029 | 1,581 | 2,485.3356 | 84k | 91M | 2M | 692 | 37.96% |
| 5 Years | 1,500 | 3,029 | 1,220 | 2,111.0694 | 84k | 91M | 2M | 1,015 | 67.67% |
