We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 94.00 | 1.36% | 6,986.00 | 6,974.00 | 6,978.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,976.00 | 6,868.00 | 6,910.00 | 2,150,319 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cement, Hydraulic | 34.95B | 1.81B | 2.6593 | 26.23 | 46.96B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | 6,986.00 | 94.00 | 1.36% | 6,868.00 | 6,986.00 | 2,150,319 |
| 10 Oct 2024 | 6,892.00 | 48.00 | 0.70% | 6,816.00 | 6,914.00 | 2,424,405 |
| 09 Oct 2024 | 6,844.00 | 100.00 | 1.48% | 6,736.00 | 6,844.00 | 3,289,744 |
| 08 Oct 2024 | 6,744.00 | -18.00 | -0.27% | 6,708.00 | 6,774.00 | 1,816,307 |
| 07 Oct 2024 | 6,762.00 | 74.00 | 1.11% | 6,716.00 | 6,812.00 | 1,501,961 |
| 04 Oct 2024 | 6,688.00 | -42.00 | -0.62% | 6,688.00 | 6,790.00 | 1,244,803 |
| 03 Oct 2024 | 6,730.00 | -52.00 | -0.77% | 6,694.00 | 6,768.00 | 1,816,087 |
| 02 Oct 2024 | 6,782.00 | 2.00 | 0.03% | 6,682.00 | 6,830.00 | 1,811,980 |
| 01 Oct 2024 | 6,780.00 | -38.00 | -0.56% | 6,756.00 | 6,916.00 | 1,525,725 |
| 30 Sep 2024 | 6,818.00 | -88.00 | -1.27% | 6,774.00 | 6,900.00 | 459,214 |
| 27 Sep 2024 | 6,906.00 | -44.00 | -0.63% | 6,778.00 | 6,944.00 | 479,461 |
| 26 Sep 2024 | 6,950.00 | 54.00 | 0.78% | 6,910.00 | 7,038.00 | 393,456 |
| 25 Sep 2024 | 6,896.00 | 38.00 | 0.55% | 6,752.00 | 6,908.00 | 261,474 |
| 24 Sep 2024 | 6,858.00 | 10.00 | 0.15% | 6,722.00 | 6,876.00 | 477,344 |
| 23 Sep 2024 | 6,848.00 | -76.00 | -1.10% | 6,834.00 | 6,976.00 | 308,981 |
| 20 Sep 2024 | 6,924.00 | -50.00 | -0.72% | 6,874.00 | 7,000.00 | 700,808 |
| 19 Sep 2024 | 6,974.00 | 198.00 | 2.92% | 6,858.00 | 7,014.00 | 450,952 |
| 18 Sep 2024 | 6,776.00 | 24.00 | 0.36% | 6,720.00 | 6,796.00 | 461,718 |
| 17 Sep 2024 | 6,752.00 | 70.00 | 1.05% | 6,718.00 | 6,794.00 | 340,943 |
| 16 Sep 2024 | 6,682.00 | 36.00 | 0.54% | 6,590.00 | 6,734.00 | 325,495 |
| 13 Sep 2024 | 6,646.00 | 58.00 | 0.88% | 6,592.00 | 6,678.00 | 388,244 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,720.00 | 6,976.00 | 6,688.00 | 6,806.77 | 2,055,444 | 266.00 | 3.96% |
| 1 Month | 6,618.00 | 7,038.00 | 6,590.00 | 6,807.85 | 993,931 | 368.00 | 5.56% |
| 3 Months | 6,152.00 | 7,038.00 | 5,790.00 | 6,586.42 | 772,589 | 834.00 | 13.56% |
| 6 Months | 6,630.00 | 7,038.00 | 5,614.00 | 6,257.51 | 1,444,483 | 356.00 | 5.37% |
| 1 Year | 4,670.00 | 7,038.00 | 4,248.00 | 5,882.40 | 1,449,244 | 2,316.00 | 49.59% |
| 3 Years | 3,403.00 | 7,038.00 | 2,736.50 | 4,599.59 | 1,279,566 | 3,583.00 | 105.29% |
| 5 Years | 2,685.00 | 7,038.00 | 217.00 | 3,931.61 | 1,275,107 | 4,301.00 | 160.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
