Share Name Share Symbol Market Type Share ISIN Share Description
CRH Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -0.55% 2,725.00p 2,724.00p 2,725.00p 2,739.00p 2,717.00p 2,729.00p 168,323 10:22:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 22,413.8 1,659.3 201.6 13.5 22,916.00

CRH (CRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20182740+60.00+2.24%27002751938,745
17 Jul 20182680-38.00-1.40%267627071,639,858
16 Jul 20182718+27.00+1.00%267227181,079,425
13 Jul 20182691-3.00-0.11%268727371,399,522
12 Jul 20182694+19.00+0.71%266527111,574,117
11 Jul 20182675-32.00-1.18%266526951,397,337
10 Jul 20182707-6.00-0.22%269027161,248,354
09 Jul 20182713+17.00+0.63%269027221,550,070
06 Jul 20182696-1.00-0.04%267827161,545,101
05 Jul 20182697+24.00+0.90%267927101,382,816
04 Jul 20182673-2.00-0.07%26522694898,500
03 Jul 20182675+27.00+1.02%264726801,571,386
02 Jul 20182648-27.00-1.01%264726941,889,188
29 Jun 20182675-3.00-0.11%266927172,106,654
28 Jun 20182678-63.00-2.30%266727321,892,262
27 Jun 20182741+38.00+1.41%267527491,140,521
26 Jun 20182703+49.00+1.85%266527141,358,891
25 Jun 20182654-73.00-2.68%265327311,923,151
22 Jun 20182727+16.00+0.59%272127481,337,230
21 Jun 20182711-54.00-1.95%270627921,808,509
20 Jun 20182765+8.00+0.29%276528001,215,034
19 Jun 20182757-32.00-1.15%273427721,619,545
Download more CRH Plc Historical Data

CRH Plc (CRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6772,7512,6652,700.3230939k2M1M481.79%
1 Month2,7782,7922,6472,691.5120899k2M1M-53-1.91%
3 Months2,5542,8912,5162,723.3657558k4M2M1716.70%
6 Months2,6802,8912,3262,589.6119558k4M2M451.68%
1 Year2,7622,8942,3262,647.7780538k7M2M-37-1.34%
3 Years1,8963,0291,5812,448.616184k91M2M82943.72%
5 Years1,3663,0291,2202,078.058684k91M2M1,35999.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 09:37:44