Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Crh Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -69.00 -2.2% 3,062.00 3,062.00 3,064.00 3,120.00 3,058.00 3,117.00 153,229 09:29:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 21,265.1 1,789.8 203.7 14.4 24,036

Crh (CRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 20213,131.0011.000.35%3,131.003,170.00682,571
25 Jan 20213,120.00-100.00-3.11%3,107.003,233.00780,193
22 Jan 20213,220.00-32.00-0.98%3,167.003,231.00654,810
21 Jan 20213,252.00-43.00-1.31%3,238.003,320.00463,996
20 Jan 20213,295.0017.000.52%3,265.003,329.00738,806
19 Jan 20213,278.0021.000.64%3,253.003,341.001,156,105
18 Jan 20213,257.00-7.00-0.21%3,241.003,290.00459,725
15 Jan 20213,264.00-10.00-0.31%3,228.003,288.00774,951
14 Jan 20213,274.00-6.00-0.18%3,234.003,291.001,086,256
13 Jan 20213,280.00-50.00-1.5%3,265.003,370.00759,242
12 Jan 20213,330.00-49.00-1.45%3,307.003,392.001,472,650
11 Jan 20213,379.00-58.00-1.69%3,349.003,447.001,120,971
08 Jan 20213,437.00-67.00-1.91%3,416.003,550.001,393,856
07 Jan 20213,504.00122.003.61%3,425.003,517.002,288,966
06 Jan 20213,382.00247.007.88%3,201.003,396.002,073,630
05 Jan 20213,135.00-35.00-1.1%3,099.003,197.00412,505
04 Jan 20213,170.00112.003.66%3,131.003,214.00802,851
31 Dec 20203,058.00-88.00-2.8%3,058.003,111.00366,466
30 Dec 20203,146.00-2.00-0.06%3,093.003,156.00322,484
29 Dec 20203,148.0012.000.38%3,137.003,182.00518,588
Download more Crh Plc Historical Data

Crh Plc (CRH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,298.003,329.003,058.003,199.37664,075-236.00-7.16%
1 Month3,093.003,550.003,058.003,311.19937,423-31.00-1.0%
3 Months2,757.003,550.002,735.003,090.301,225,773305.0011.06%
6 Months2,977.003,550.002,578.002,986.091,091,66685.002.86%
1 Year2,933.003,550.001,500.002,674.251,420,910129.004.4%
3 Years2,732.003,550.001,500.002,570.711,644,922330.0012.08%
5 Years1,850.003,550.001,500.002,561.931,832,0131,212.0065.51%
ADVFN Advertorial
Your Recent History
LSE
CRH
Crh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 09:44:32