We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -42.00 | -0.59% | 7,052.00 | 7,038.00 | 7,054.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,080.00 | 6,996.00 | 7,008.00 | 289,062 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cement, Hydraulic | 35.57B | 3.52B | 5.2223 | 13.49 | 47.83B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | 7,052.00 | -42.00 | -0.59% | 6,996.00 | 7,080.00 | 289,058 |
| 10 Jul 2025 | 7,094.00 | 96.00 | 1.37% | 7,050.00 | 7,146.00 | 268,479 |
| 09 Jul 2025 | 6,998.00 | 22.00 | 0.32% | 6,946.00 | 7,056.00 | 130,973 |
| 08 Jul 2025 | 6,976.00 | 52.00 | 0.75% | 6,918.00 | 7,012.00 | 170,469 |
| 07 Jul 2025 | 6,924.00 | -20.00 | -0.29% | 6,920.00 | 7,022.00 | 171,275 |
| 04 Jul 2025 | 6,944.00 | 2.00 | 0.03% | 6,882.00 | 6,982.00 | 104,662 |
| 03 Jul 2025 | 6,942.00 | 50.00 | 0.73% | 6,868.00 | 7,002.00 | 218,967 |
| 02 Jul 2025 | 6,892.00 | 36.00 | 0.53% | 6,822.00 | 6,938.00 | 287,703 |
| 01 Jul 2025 | 6,856.00 | 144.00 | 2.15% | 6,646.00 | 6,856.00 | 258,316 |
| 30 Jun 2025 | 6,712.00 | 20.00 | 0.30% | 6,636.00 | 6,720.00 | 189,562 |
| 27 Jun 2025 | 6,692.00 | 206.00 | 3.18% | 6,530.00 | 6,704.00 | 365,604 |
| 26 Jun 2025 | 6,486.00 | -64.00 | -0.98% | 6,340.00 | 6,506.00 | 365,885 |
| 25 Jun 2025 | 6,550.00 | -132.00 | -1.98% | 6,540.00 | 6,742.00 | 243,650 |
| 24 Jun 2025 | 6,682.00 | 192.00 | 2.96% | 6,616.00 | 6,798.00 | 411,066 |
| 23 Jun 2025 | 6,490.00 | -12.00 | -0.18% | 6,460.00 | 6,556.00 | 397,589 |
| 20 Jun 2025 | 6,502.00 | 86.00 | 1.34% | 6,468.00 | 6,592.00 | 652,680 |
| 19 Jun 2025 | 6,416.00 | -254.00 | -3.81% | 6,416.00 | 6,610.00 | 175,561 |
| 18 Jun 2025 | 6,670.00 | -8.00 | -0.12% | 6,610.00 | 6,746.00 | 476,998 |
| 17 Jun 2025 | 6,678.00 | -32.00 | -0.48% | 6,608.00 | 6,702.00 | 183,234 |
| 16 Jun 2025 | 6,710.00 | 18.00 | 0.27% | 6,648.00 | 6,732.00 | 177,783 |
| 13 Jun 2025 | 6,692.00 | -150.00 | -2.19% | 6,630.00 | 6,742.00 | 384,005 |
| 12 Jun 2025 | 6,842.00 | -16.00 | -0.23% | 6,618.00 | 6,846.00 | 343,810 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,888.00 | 7,146.00 | 6,882.00 | 7,002.37 | 169,172 | 164.00 | 2.38% |
| 1 Month | 6,696.00 | 7,146.00 | 6,340.00 | 6,699.85 | 281,723 | 356.00 | 5.32% |
| 3 Months | 6,252.00 | 7,580.00 | 6,166.00 | 6,925.27 | 326,515 | 800.00 | 12.80% |
| 6 Months | 7,484.00 | 8,852.00 | 5,748.00 | 7,306.81 | 656,162 | -432.00 | -5.77% |
| 1 Year | 5,980.00 | 8,852.00 | 5,748.00 | 7,102.17 | 639,146 | 1,072.00 | 17.93% |
| 3 Years | 2,854.00 | 8,852.00 | 2,781.50 | 5,189.38 | 1,164,386 | 4,198.00 | 147.09% |
| 5 Years | 2,906.00 | 8,852.00 | 2,578.00 | 4,500.95 | 1,096,499 | 4,146.00 | 142.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
