Share Name Share Symbol Market Type Share ISIN Share Description
Crh Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +70.00p +2.64% 2,720.00p 2,728.00p 2,729.00p 2,733.00p 2,650.00p 2,655.00p 1,963,874 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 24,089.6 1,674.3 271.9 10.0 -

Crh (CRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 20192720+70.00+2.64%265027331,897,495
15 Jul 20192650-5.00-0.19%26502680734,023
12 Jul 20192655+17.00+0.64%265526911,055,813
11 Jul 20192638+8.00+0.30%26262657739,410
10 Jul 20192630-7.00-0.27%26272654958,334
09 Jul 20192637+1.00+0.04%259426371,477,261
08 Jul 20192636-48.00-1.79%261826702,005,627
05 Jul 20192684-24.00-0.89%267427071,305,997
04 Jul 20192708+48.00+1.80%267627161,871,208
03 Jul 20192660+24.00+0.91%263026861,200,547
02 Jul 20192636+21.00+0.80%258026401,424,839
01 Jul 20192615+53.00+2.07%258626371,409,732
28 Jun 201925620.000.00%255025721,390,802
27 Jun 20192562+11.00+0.43%255325891,209,808
26 Jun 20192551+12.00+0.47%25202563944,633
25 Jun 20192539+17.00+0.67%249025411,574,398
24 Jun 20192522-32.00-1.25%25152554945,324
21 Jun 20192554-10.00-0.39%254225923,475,845
20 Jun 20192564+49.00+1.95%252625891,236,314
19 Jun 20192515-36.00-1.41%251525611,832,201
18 Jun 20192551+20.00+0.79%250025661,829,006
17 Jun 20192531+7.00+0.28%249925421,066,016
Download more Crh Plc Historical Data

Crh Plc (CRH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2,6312,7332,5942,641.5476993k893.38%
1 Month2,5472,7332,4902,598.95561M1736.79%
3 Months2,6312,7332,4092,549.33712M893.38%
6 Months2,2072,7332,1562,441.43842M51323.24%
1 Year2,6822,7511,9612,372.92322M381.42%
3 Years2,2053,0291,9612,586.56722M51523.36%
5 Years1,4843,0291,2202,214.85462M1,23683.29%
Your Recent History
LSE
CRH
Crh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 04:20:15