Share Name Share Symbol Market Type Share ISIN Share Description
Crh Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -151.00 -6.8% 2,069.00 2,068.00 2,072.00 2,164.00 2,034.00 2,160.00 2,190,203 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 21,265.1 1,789.8 203.7 9.6 16,238

Crh (CRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20202,069.00-151.00-6.8%2,034.002,164.002,167,850
26 Mar 20202,220.00162.007.87%2,000.002,220.002,301,859
25 Mar 20202,058.0088.004.47%1,870.502,078.002,559,845
24 Mar 20201,970.00220.5012.6%1,768.001,970.003,169,163
23 Mar 20201,749.50-25.50-1.44%1,598.001,769.502,790,756
20 Mar 20201,775.00180.0011.29%1,640.501,833.003,654,067
19 Mar 20201,595.0021.001.33%1,536.501,679.503,514,330
18 Mar 20201,574.00-273.00-14.78%1,500.001,823.003,046,304
17 Mar 20201,847.00-62.50-3.27%1,740.502,024.002,419,158
16 Mar 20201,909.50-173.50-8.33%1,798.001,935.003,945,364
13 Mar 20202,083.0064.003.17%2,031.002,221.002,816,050
12 Mar 20202,019.00-294.00-12.71%2,016.002,170.003,809,267
11 Mar 20202,313.00-89.00-3.71%2,313.002,460.003,105,364
10 Mar 20202,402.00-22.00-0.91%2,388.002,535.007,932,373
09 Mar 20202,424.00-225.00-8.49%2,424.002,540.002,784,871
06 Mar 20202,649.00-106.00-3.85%2,632.002,711.001,332,101
05 Mar 20202,755.00-31.00-1.11%2,731.002,795.001,506,754
04 Mar 20202,786.0029.001.05%2,759.002,792.001,792,179
03 Mar 20202,757.0039.001.43%2,742.002,812.002,058,370
02 Mar 20202,718.0079.002.99%2,602.002,732.002,820,637
Download more Crh Plc Historical Data

Crh Plc (CRH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,710.002,220.001,598.001,933.582,895,138359.0020.99%
1 Month2,675.002,812.001,500.002,174.273,057,718-606.00-22.65%
3 Months3,066.003,083.001,500.002,539.011,950,759-997.00-32.52%
6 Months2,756.003,116.001,500.002,692.131,757,432-687.00-24.93%
1 Year2,290.003,116.001,500.002,648.761,729,041-221.00-9.65%
3 Years2,780.003,116.001,500.002,579.141,813,722-711.00-25.58%
5 Years1,804.003,116.001,500.002,420.421,942,508265.0014.69%
ADVFN Advertorial
Your Recent History
LSE
CRH
Crh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200329 05:34:31