| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Crh Plc |
LSE:CRH |
London |
Ordinary Share |
IE0001827041 |
ORD EUR 0.32 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-69.00 |
-2.2% |
3,062.00 |
3,062.00 |
3,064.00 |
3,120.00 |
3,058.00 |
3,117.00 |
153,229 |
09:29:23 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Construction & Materials |
21,265.1 |
1,789.8 |
203.7 |
14.4 |
24,036 |
Crh (CRH) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Jan 2021 | 3,131.00 | 11.00 | 0.35% | 3,131.00 | 3,170.00 | 682,571 |
| 25 Jan 2021 | 3,120.00 | -100.00 | -3.11% | 3,107.00 | 3,233.00 | 780,193 |
| 22 Jan 2021 | 3,220.00 | -32.00 | -0.98% | 3,167.00 | 3,231.00 | 654,810 |
| 21 Jan 2021 | 3,252.00 | -43.00 | -1.31% | 3,238.00 | 3,320.00 | 463,996 |
| 20 Jan 2021 | 3,295.00 | 17.00 | 0.52% | 3,265.00 | 3,329.00 | 738,806 |
| 19 Jan 2021 | 3,278.00 | 21.00 | 0.64% | 3,253.00 | 3,341.00 | 1,156,105 |
| 18 Jan 2021 | 3,257.00 | -7.00 | -0.21% | 3,241.00 | 3,290.00 | 459,725 |
| 15 Jan 2021 | 3,264.00 | -10.00 | -0.31% | 3,228.00 | 3,288.00 | 774,951 |
| 14 Jan 2021 | 3,274.00 | -6.00 | -0.18% | 3,234.00 | 3,291.00 | 1,086,256 |
| 13 Jan 2021 | 3,280.00 | -50.00 | -1.5% | 3,265.00 | 3,370.00 | 759,242 |
| 12 Jan 2021 | 3,330.00 | -49.00 | -1.45% | 3,307.00 | 3,392.00 | 1,472,650 |
| 11 Jan 2021 | 3,379.00 | -58.00 | -1.69% | 3,349.00 | 3,447.00 | 1,120,971 |
| 08 Jan 2021 | 3,437.00 | -67.00 | -1.91% | 3,416.00 | 3,550.00 | 1,393,856 |
| 07 Jan 2021 | 3,504.00 | 122.00 | 3.61% | 3,425.00 | 3,517.00 | 2,288,966 |
| 06 Jan 2021 | 3,382.00 | 247.00 | 7.88% | 3,201.00 | 3,396.00 | 2,073,630 |
| 05 Jan 2021 | 3,135.00 | -35.00 | -1.1% | 3,099.00 | 3,197.00 | 412,505 |
| 04 Jan 2021 | 3,170.00 | 112.00 | 3.66% | 3,131.00 | 3,214.00 | 802,851 |
| 31 Dec 2020 | 3,058.00 | -88.00 | -2.8% | 3,058.00 | 3,111.00 | 366,466 |
| 30 Dec 2020 | 3,146.00 | -2.00 | -0.06% | 3,093.00 | 3,156.00 | 322,484 |
| 29 Dec 2020 | 3,148.00 | 12.00 | 0.38% | 3,137.00 | 3,182.00 | 518,588 |
Crh Plc (CRH) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 3,298.00 | 3,329.00 | 3,058.00 | 3,199.37 | 664,075 | -236.00 | -7.16% |
| 1 Month | 3,093.00 | 3,550.00 | 3,058.00 | 3,311.19 | 937,423 | -31.00 | -1.0% |
| 3 Months | 2,757.00 | 3,550.00 | 2,735.00 | 3,090.30 | 1,225,773 | 305.00 | 11.06% |
| 6 Months | 2,977.00 | 3,550.00 | 2,578.00 | 2,986.09 | 1,091,666 | 85.00 | 2.86% |
| 1 Year | 2,933.00 | 3,550.00 | 1,500.00 | 2,674.25 | 1,420,910 | 129.00 | 4.4% |
| 3 Years | 2,732.00 | 3,550.00 | 1,500.00 | 2,570.71 | 1,644,922 | 330.00 | 12.08% |
| 5 Years | 1,850.00 | 3,550.00 | 1,500.00 | 2,561.93 | 1,832,013 | 1,212.00 | 65.51% |
PLUS1
