PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| CRH Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00p | -0.09% | 2,244.00p | 2,242.00p | 2,244.00p | 2,280.00p | 2,204.00p | 2,245.00p | 2,104,657 | 16:35:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 22,413.8 | 1,659.3 | 201.6 | 11.4 | 18,660.36 |
CRH (CRH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 13 Nov 2018 | 2246 | -1.00 | -0.04% | 2226 | 2284 | 2,416,592 |
| 12 Nov 2018 | 2247 | -11.00 | -0.49% | 2236 | 2291 | 1,634,771 |
| 09 Nov 2018 | 2258 | -18.00 | -0.79% | 2233 | 2278 | 1,889,492 |
| 08 Nov 2018 | 2276 | -37.00 | -1.60% | 2264 | 2347 | 1,985,894 |
| 07 Nov 2018 | 2313 | +76.00 | +3.40% | 2255 | 2313 | 2,722,422 |
| 06 Nov 2018 | 2237 | -85.00 | -3.66% | 2234 | 2313 | 3,073,410 |
| 05 Nov 2018 | 2322 | -9.00 | -0.39% | 2313 | 2340 | 1,377,745 |
| 02 Nov 2018 | 2331 | +15.00 | +0.65% | 2330 | 2376 | 2,119,355 |
| 01 Nov 2018 | 2316 | -33.00 | -1.40% | 2302 | 2371 | 1,958,519 |
| 31 Oct 2018 | 2349 | +56.00 | +2.44% | 2314 | 2366 | 2,984,732 |
| 30 Oct 2018 | 2293 | +82.00 | +3.71% | 2187 | 2294 | 3,766,124 |
| 29 Oct 2018 | 2211 | +41.00 | +1.89% | 2169 | 2239 | 2,595,187 |
| 26 Oct 2018 | 2170 | +33.00 | +1.54% | 2096 | 2175 | 2,310,248 |
| 25 Oct 2018 | 2137 | +56.00 | +2.69% | 2067 | 2142 | 2,101,364 |
| 24 Oct 2018 | 2081 | -10.00 | -0.48% | 2073 | 2137 | 3,208,917 |
| 23 Oct 2018 | 2091 | -45.00 | -2.11% | 2081 | 2129 | 2,786,984 |
| 22 Oct 2018 | 2136 | -17.00 | -0.79% | 2136 | 2188 | 1,803,197 |
| 19 Oct 2018 | 2153 | -69.00 | -3.11% | 2153 | 2241 | 3,909,106 |
| 18 Oct 2018 | 2222 | -95.00 | -4.10% | 2183 | 2258 | 5,267,418 |
| 17 Oct 2018 | 2317 | -51.00 | -2.15% | 2314 | 2385 | 3,414,943 |
| 16 Oct 2018 | 2368 | +16.00 | +0.68% | 2347 | 2388 | 1,699,991 |
| 15 Oct 2018 | 2352 | +37.00 | +1.60% | 2289 | 2355 | 2,272,961 |
CRH Plc (CRH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,270 | 2,347 | 2,204 | 2,271.0055 | 2M | 3M | 2M | -26 | -1.15% |
| 1 Month | 2,371 | 2,385 | 2,067 | 2,231.7902 | 1M | 5M | 3M | -127 | -5.36% |
| 3 Months | 2,578 | 2,703 | 2,067 | 2,372.5055 | 902k | 5M | 2M | -334 | -12.96% |
| 6 Months | 2,672 | 2,891 | 2,067 | 2,523.1213 | 617k | 5M | 2M | -428 | -16.02% |
| 1 Year | 2,628 | 2,891 | 2,067 | 2,540.4921 | 538k | 6M | 2M | -384 | -14.61% |
| 3 Years | 1,785 | 3,029 | 1,581 | 2,507.3981 | 84k | 91M | 2M | 459 | 25.71% |
| 5 Years | 1,559 | 3,029 | 1,220 | 2,134.1556 | 84k | 91M | 2M | 685 | 43.94% |
