Share Name Share Symbol Market Type Share ISIN Share Description
CRH Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.04% 2,682.00p 2,681.00p 2,682.00p 2,685.00p 2,673.00p 2,684.00p 71,516 08:18:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 23,100.7 1,483.8 128.0 20.2 22,304.15

CRH (CRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182683+59.00+2.25%261026832,312,124
18 Jan 20182624-37.00-1.39%261826801,139,970
17 Jan 20182661-19.00-0.71%265626901,148,713
16 Jan 20182680-13.00-0.48%266527041,909,305
15 Jan 20182693-11.00-0.41%26772709843,964
12 Jan 20182704-2.00-0.07%269327251,479,205
11 Jan 20182706-43.00-1.56%27052760.00021,062,109
10 Jan 20182749-15.00-0.54%27302764.00021,450,042
09 Jan 20182764.0002+9.00+0.33%273527741,328,468
08 Jan 20182755-7.00-0.25%272727611,141,818
05 Jan 20182762+18.00+0.66%272927621,242,797
04 Jan 20182744+65.00+2.43%269127541,528,919
03 Jan 20182679+28.00+1.06%264226862,657,115
02 Jan 20182651-6.00-0.23%263526672,368,340
29 Dec 20172657-6.00-0.23%26422675537,790
28 Dec 201726630.000.00%264826701,096,295
27 Dec 20172663+8.00+0.30%265427101,119,891
22 Dec 20172655+9.00+0.34%26322669862,870
Download more CRH Plc Historical Data

CRH Plc (CRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6992,7092,6102,670.7866844k2M1M-17-0.63%
1 Month2,7092,7742,6102,695.2263538k3M1M-27-1.00%
3 Months2,8572,882.50062,5222,666.8563538k6M2M-175-6.13%
6 Months2,7142,8942,5222,694.3020538k7M2M-32-1.18%
1 Year2,8122,9552,5222,760.7847538k91M2M-130-4.62%
3 Years1,6763,0291,5812,292.023284k91M2M1,00660.02%
5 Years1,3403,0291,2201,973.177984k91M2M1,342100.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 08:33:57