Share Name Share Symbol Market Type Share ISIN Share Description
Crh Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  38.00 1.3% 2,950.00 2,949.00 2,952.00 2,960.00 2,924.00 2,929.00 976,659 16:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 24,089.6 1,674.3 271.9 11.6 23,714

Crh (CRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 20192,912.00-6.00-0.21%2,908.002,934.001,392,694
04 Dec 20192,918.0027.000.93%2,888.002,933.001,387,646
03 Dec 20192,891.00-49.00-1.67%2,875.002,951.004,035,568
02 Dec 20192,940.00-10.00-0.34%2,930.002,980.001,364,782
29 Nov 20192,950.00-25.00-0.84%2,941.002,977.00880,747
28 Nov 20192,975.00-39.00-1.29%2,960.002,997.00550,180
27 Nov 20193,014.0023.000.77%2,997.003,053.001,947,036
26 Nov 20192,991.0083.002.85%2,944.003,002.003,008,748
25 Nov 20192,908.008.000.28%2,894.002,923.001,055,829
22 Nov 20192,900.0050.001.75%2,852.002,905.001,432,816
21 Nov 20192,850.00-15.00-0.52%2,822.002,860.001,131,155
20 Nov 20192,865.00-15.00-0.52%2,826.002,875.003,948,460
19 Nov 20192,880.006.000.21%2,867.002,918.002,175,744
18 Nov 20192,874.00-12.00-0.42%2,860.002,898.001,072,178
15 Nov 20192,886.0023.000.8%2,865.002,908.001,237,580
14 Nov 20192,863.00-24.00-0.83%2,854.002,903.00846,168
13 Nov 20192,887.0026.000.91%2,825.002,897.001,398,425
12 Nov 20192,861.0020.000.7%2,845.002,873.001,470,400
11 Nov 20192,841.00-10.00-0.35%2,806.002,854.001,287,098
08 Nov 20192,851.00-25.00-0.87%2,830.002,864.001,145,027
07 Nov 20192,876.0015.000.52%2,863.002,902.001,397,853
06 Nov 20192,861.00-18.00-0.63%2,835.002,886.002,221,613
Download more Crh Plc Historical Data

Crh Plc (CRH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,970.002,980.002,875.002,911.481,812,287-20.00-0.67%
1 Month2,856.003,053.002,806.002,903.881,638,41494.003.29%
3 Months2,802.003,053.002,597.002,797.911,766,703148.005.28%
6 Months2,557.003,053.002,476.002,716.941,675,422393.0015.37%
1 Year2,091.003,053.001,961.002,522.001,760,488859.0041.08%
3 Years2,587.003,053.001,961.002,610.461,918,371363.0014.03%
5 Years1,571.003,053.001,402.002,341.172,023,9881,379.0087.78%
Your Recent History
LSE
CRH
Crh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191206 17:38:51