Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Crh Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  30.00 0.86% 3,515.00 3,508.00 3,510.00 3,553.00 3,502.00 3,502.00 1,046,215 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 24,578.6 1,482.5 127.3 28.3 27,592

Crh (CRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 20213,485.00-6.00-0.17%3,450.003,512.00839,802
14 Apr 20213,491.00-14.00-0.4%3,453.003,513.00831,205
13 Apr 20213,505.00-4.00-0.11%3,496.003,561.00520,185
12 Apr 20213,509.00-19.00-0.54%3,509.003,560.00749,540
09 Apr 20213,528.0043.001.23%3,510.003,540.00828,161
08 Apr 20213,485.0019.000.55%3,420.003,492.001,303,294
07 Apr 20213,466.0073.002.15%3,406.003,473.001,007,217
06 Apr 20213,393.0048.001.43%3,362.003,429.00654,948
01 Apr 20213,345.00-46.00-1.36%3,340.003,425.00918,773
31 Mar 20213,391.0012.000.36%3,370.003,465.001,850,586
30 Mar 20213,379.0042.001.26%3,324.003,385.00774,088
29 Mar 20213,337.0014.000.42%3,293.003,359.00567,919
26 Mar 20213,323.0044.001.34%3,299.003,351.00780,972
25 Mar 20213,279.007.000.21%3,225.003,281.001,777,101
24 Mar 20213,272.0055.001.71%3,186.003,279.00745,858
23 Mar 20213,217.00-10.00-0.31%3,205.003,274.001,005,067
22 Mar 20213,227.00-26.00-0.8%3,208.003,295.001,430,369
19 Mar 20213,253.00-75.00-2.25%3,253.003,339.002,403,456
18 Mar 20213,328.00-31.00-0.92%3,285.003,347.00994,491
17 Mar 20213,359.00-20.00-0.59%3,318.003,376.001,110,583
16 Mar 20213,379.00-56.00-1.63%3,369.003,460.00809,914
Download more Crh Plc Historical Data

Crh Plc (CRH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,512.003,561.003,450.003,503.31753,7793.000.09%
1 Month3,298.003,561.003,186.003,362.481,054,919217.006.58%
3 Months3,215.003,561.00217.003,263.781,170,301300.009.33%
6 Months2,931.003,561.00217.003,149.711,188,108584.0019.92%
1 Year2,101.003,561.00217.002,927.861,214,6951,414.0067.3%
3 Years2,385.003,561.00217.002,618.631,609,0501,130.0047.38%
5 Years2,017.003,561.00217.002,616.941,798,4561,498.0074.27%
ADVFN Advertorial
Your Recent History
LSE
CRH
Crh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 19:57:36