PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| CRH Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +99.00p | +4.08% | 2,525.00p | 2,527.00p | 2,528.00p | 2,533.00p | 2,465.00p | 2,480.00p | 2,528,887 | 16:35:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 22,413.8 | 1,659.3 | 201.6 | 12.7 | 21,234.09 |
CRH (CRH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 2525 | +99.00 | +4.08% | 2465 | 2533 | 2,528,887 |
| 19 Apr 2018 | 2426 | +7.00 | +0.29% | 2421 | 2446 | 936,527 |
| 18 Apr 2018 | 2419 | +60.00 | +2.54% | 2352 | 2424 | 1,565,305 |
| 17 Apr 2018 | 2359 | -9.00 | -0.38% | 2358 | 2382 | 2,121,163 |
| 16 Apr 2018 | 2368 | -3.00 | -0.13% | 2359 | 2390 | 1,055,299 |
| 13 Apr 2018 | 2371 | -5.00 | -0.21% | 2358 | 2389 | 1,045,247 |
| 12 Apr 2018 | 2376 | +13.00 | +0.55% | 2360 | 2383 | 1,021,730 |
| 11 Apr 2018 | 2363 | -25.00 | -1.05% | 2362 | 2395 | 1,312,316 |
| 10 Apr 2018 | 2388 | -15.00 | -0.62% | 2378 | 2420 | 1,314,286 |
| 09 Apr 2018 | 2403 | -1.00 | -0.04% | 2396 | 2438 | 1,070,665 |
| 06 Apr 2018 | 2404 | -34.00 | -1.39% | 2399 | 2431 | 1,833,578 |
| 05 Apr 2018 | 2438 | +67.00 | +2.83% | 2408 | 2440 | 1,270,200 |
| 04 Apr 2018 | 2371 | -42.00 | -1.74% | 2364 | 2410 | 1,360,307 |
| 03 Apr 2018 | 2413 | +4.00 | +0.17% | 2376 | 2427 | 1,606,834 |
| 29 Mar 2018 | 2409 | -5.00 | -0.21% | 2409 | 2432 | 2,192,525 |
| 28 Mar 2018 | 2414 | +35.00 | +1.47% | 2340 | 2419 | 1,916,402 |
| 27 Mar 2018 | 2379 | +41.00 | +1.75% | 2367 | 2400 | 1,306,576 |
| 26 Mar 2018 | 2338 | -41.00 | -1.72% | 2326 | 2407 | 1,180,731 |
| 23 Mar 2018 | 2379 | -9.00 | -0.38% | 2336 | 2405.2071 | 1,609,858 |
| 22 Mar 2018 | 2388 | -36.00 | -1.49% | 2368 | 2426 | 1,780,106 |
CRH Plc (CRH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,372 | 2,533 | 2,352 | 2,385.5792 | 937k | 3M | 1M | 153 | 6.45% |
| 1 Month | 2,374 | 2,533 | 2,326 | 2,390.9236 | 937k | 3M | 1M | 151 | 6.36% |
| 3 Months | 2,723 | 2,744 | 2,326 | 2,453.3628 | 598k | 4M | 2M | -198 | -7.27% |
| 6 Months | 2,793 | 2,894 | 2,326 | 2,586.4107 | 538k | 6M | 2M | -268 | -9.60% |
| 1 Year | 2,715 | 2,955 | 2,326 | 2,672.3569 | 538k | 7M | 2M | -190 | -7.00% |
| 3 Years | 1,865 | 3,029 | 1,581 | 2,377.6353 | 84k | 91M | 2M | 660 | 35.39% |
| 5 Years | 1,405 | 3,029 | 1,220 | 2,021.8220 | 84k | 91M | 2M | 1,120 | 79.72% |
