Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Crh Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  44.50 1.55% 2,910.00 2,906.00 2,908.00 2,946.00 2,866.00 2,866.00 963,296 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 26,053.8 2,810.5 276.5 10.1 22,835

Crh (CRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 20222,910.0044.501.55%2,866.002,946.00926,694
29 Sep 20222,865.50-114.50-3.84%2,823.502,966.001,000,568
28 Sep 20222,980.0048.501.65%2,879.002,983.501,277,873
27 Sep 20222,931.50-27.00-0.91%2,925.502,993.50663,878
26 Sep 20222,958.5027.500.94%2,928.002,984.501,621,582
23 Sep 20222,931.00-36.00-1.21%2,890.502,968.00757,054
22 Sep 20222,967.00-83.00-2.72%2,959.503,034.00558,718
21 Sep 20223,050.0050.001.67%2,950.503,053.50479,583
20 Sep 20223,000.00-82.50-2.68%2,988.003,134.50821,223
16 Sep 20223,082.50-6.50-0.21%3,014.003,110.002,761,135
15 Sep 20223,089.0032.001.05%3,046.503,102.50491,608
14 Sep 20223,057.00-120.50-3.79%3,044.003,157.50541,257
13 Sep 20223,177.50-72.00-2.22%3,170.503,262.00536,416
12 Sep 20223,249.5088.502.8%3,188.003,267.50529,018
09 Sep 20223,161.0041.001.31%3,125.003,189.50532,646
08 Sep 20223,120.00-6.00-0.19%3,075.003,140.00416,571
07 Sep 20223,126.0038.001.23%3,054.503,136.50560,454
06 Sep 20223,088.0013.000.42%3,057.503,110.00458,078
05 Sep 20223,075.00-121.00-3.79%3,056.503,118.501,152,484
02 Sep 20223,196.00108.003.5%3,072.503,202.00841,548
Download more Crh Plc Historical Data

Crh Plc (CRH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,949.002,993.502,823.502,938.891,064,191-39.00-1.32%
1 Month3,101.503,267.502,823.503,044.25842,194-191.50-6.17%
3 Months2,801.003,310.002,794.003,091.92826,461109.003.89%
6 Months3,228.003,331.502,736.503,067.59930,947-318.00-9.85%
1 Year3,544.004,023.002,736.503,299.03958,006-634.00-17.89%
3 Years2,767.004,023.001,500.003,017.721,175,077143.005.17%
5 Years2,837.004,023.001,500.002,759.231,433,38373.002.57%
ADVFN Advertorial
Your Recent History
LSE
CRH
Crh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 08:53:14