Share Name Share Symbol Market Type Share ISIN Share Description
CRH Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +40.00p +1.48% 2,740.00p 2,735.00p 2,737.00p 2,751.00p 2,696.00p 2,702.00p 4,722,634 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 23,100.7 1,483.8 128.0 20.6 22,786.49

CRH (CRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20172740+40.00+1.48%269627514,722,634
17 Nov 20172700+26.00+0.97%2656.096427311,815,652
16 Nov 20172674+38.00+1.44%2610.63526741,726,454
15 Nov 20172636-27.00-1.01%26132678.38182,248,917
14 Nov 20172663-7.00-0.26%26512691.79581,652,897
13 Nov 20172670-31.00-1.15%26612741.51611,578,048
10 Nov 20172701-24.00-0.88%26992766.72721,836,775
09 Nov 20172725-36.00-1.30%27252785.00022,318,378
08 Nov 20172761+63.00+2.34%27052766.8522,216,193
07 Nov 20172698-66.00-2.39%269827831,650,644
06 Nov 20172764.0002-29.00-1.04%27632811791,492
03 Nov 20172793.0002-11.00-0.39%2611.22262824.72292,632,089
02 Nov 20172804+24.00+0.86%2611.22292834.68212,634,155
01 Nov 20172780-54.00-1.91%277828413,840,659
31 Oct 20172834+9.00+0.32%2819.30682871.32831,823,992
30 Oct 20172825-36.00-1.26%28172882.50072,430,301
27 Oct 20172861+9.00+0.32%2797.03128941,986,775
26 Oct 20172852+52.00+1.86%2798.72532859.00021,644,126
25 Oct 20172800-38.00-1.34%2729.848828461,467,620
24 Oct 20172838+20.00+0.71%28042861.86981,211,341
23 Oct 20172818.0002+28.00+1.00%2783.145528661,999,094
Download more CRH Plc Historical Data

CRH Plc (CRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,7372,7512,610.6352,667.04522M5M2M30.11%
1 Month2,8552,8942,610.6352,765.3998791k5M2M-115-4.03%
3 Months2,7002,8942,610.6352,733.8360791k7M2M401.48%
6 Months2,8482,9012,5932,743.3949690k7M2M-108-3.79%
1 Year2,7512,9552,5592,774.9668416k91M2M-11-0.40%
3 Years1,4633,0291,4022,232.408584k91M2M1,27787.29%
5 Years1,1333,0291,0961,932.621284k91M2M1,607141.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171121 04:37:43