PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 1.3% | 2,950.00 | 2,949.00 | 2,952.00 | 2,960.00 | 2,924.00 | 2,929.00 | 976,659 | 16:29:52 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 24,089.6 | 1,674.3 | 271.9 | 11.6 | 23,714 |
Crh (CRH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Dec 2019 | 2,912.00 | -6.00 | -0.21% | 2,908.00 | 2,934.00 | 1,392,694 |
| 04 Dec 2019 | 2,918.00 | 27.00 | 0.93% | 2,888.00 | 2,933.00 | 1,387,646 |
| 03 Dec 2019 | 2,891.00 | -49.00 | -1.67% | 2,875.00 | 2,951.00 | 4,035,568 |
| 02 Dec 2019 | 2,940.00 | -10.00 | -0.34% | 2,930.00 | 2,980.00 | 1,364,782 |
| 29 Nov 2019 | 2,950.00 | -25.00 | -0.84% | 2,941.00 | 2,977.00 | 880,747 |
| 28 Nov 2019 | 2,975.00 | -39.00 | -1.29% | 2,960.00 | 2,997.00 | 550,180 |
| 27 Nov 2019 | 3,014.00 | 23.00 | 0.77% | 2,997.00 | 3,053.00 | 1,947,036 |
| 26 Nov 2019 | 2,991.00 | 83.00 | 2.85% | 2,944.00 | 3,002.00 | 3,008,748 |
| 25 Nov 2019 | 2,908.00 | 8.00 | 0.28% | 2,894.00 | 2,923.00 | 1,055,829 |
| 22 Nov 2019 | 2,900.00 | 50.00 | 1.75% | 2,852.00 | 2,905.00 | 1,432,816 |
| 21 Nov 2019 | 2,850.00 | -15.00 | -0.52% | 2,822.00 | 2,860.00 | 1,131,155 |
| 20 Nov 2019 | 2,865.00 | -15.00 | -0.52% | 2,826.00 | 2,875.00 | 3,948,460 |
| 19 Nov 2019 | 2,880.00 | 6.00 | 0.21% | 2,867.00 | 2,918.00 | 2,175,744 |
| 18 Nov 2019 | 2,874.00 | -12.00 | -0.42% | 2,860.00 | 2,898.00 | 1,072,178 |
| 15 Nov 2019 | 2,886.00 | 23.00 | 0.8% | 2,865.00 | 2,908.00 | 1,237,580 |
| 14 Nov 2019 | 2,863.00 | -24.00 | -0.83% | 2,854.00 | 2,903.00 | 846,168 |
| 13 Nov 2019 | 2,887.00 | 26.00 | 0.91% | 2,825.00 | 2,897.00 | 1,398,425 |
| 12 Nov 2019 | 2,861.00 | 20.00 | 0.7% | 2,845.00 | 2,873.00 | 1,470,400 |
| 11 Nov 2019 | 2,841.00 | -10.00 | -0.35% | 2,806.00 | 2,854.00 | 1,287,098 |
| 08 Nov 2019 | 2,851.00 | -25.00 | -0.87% | 2,830.00 | 2,864.00 | 1,145,027 |
| 07 Nov 2019 | 2,876.00 | 15.00 | 0.52% | 2,863.00 | 2,902.00 | 1,397,853 |
| 06 Nov 2019 | 2,861.00 | -18.00 | -0.63% | 2,835.00 | 2,886.00 | 2,221,613 |
Crh Plc (CRH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,970.00 | 2,980.00 | 2,875.00 | 2,911.48 | 1,812,287 | -20.00 | -0.67% |
| 1 Month | 2,856.00 | 3,053.00 | 2,806.00 | 2,903.88 | 1,638,414 | 94.00 | 3.29% |
| 3 Months | 2,802.00 | 3,053.00 | 2,597.00 | 2,797.91 | 1,766,703 | 148.00 | 5.28% |
| 6 Months | 2,557.00 | 3,053.00 | 2,476.00 | 2,716.94 | 1,675,422 | 393.00 | 15.37% |
| 1 Year | 2,091.00 | 3,053.00 | 1,961.00 | 2,522.00 | 1,760,488 | 859.00 | 41.08% |
| 3 Years | 2,587.00 | 3,053.00 | 1,961.00 | 2,610.46 | 1,918,371 | 363.00 | 14.03% |
| 5 Years | 1,571.00 | 3,053.00 | 1,402.00 | 2,341.17 | 2,023,988 | 1,379.00 | 87.78% |
