Share Name Share Symbol Market Type Share ISIN Share Description
CRH Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.00p -0.64% 2,654.00p 2,654.00p 2,656.00p 2,673.00p 2,645.00p 2,652.00p 106,236 09:17:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 23,100.7 1,483.8 128.0 19.4 22,071.29

CRH (CRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20172671-52.00-1.91%265927081,601,067
17 Aug 20172723-23.00-0.84%27122752.00021,554,194
16 Aug 20172746+27.00+0.99%273027651,681,707
15 Aug 20172719+60.00+2.26%266127331,871,570
14 Aug 20172659+31.00+1.18%26242667690,256
11 Aug 20172628-8.00-0.30%260226531,462,535
10 Aug 20172636-24.00-0.90%262826771,357,035
09 Aug 20172660-37.00-1.37%263826732,455,469
08 Aug 20172697+1.00+0.04%266927051,056,934
07 Aug 20172696-3.00-0.11%26852716744,248
04 Aug 20172699+29.00+1.09%264927141,524,396
03 Aug 20172670+45.00+1.71%261326962,159,599
02 Aug 20172625-45.00-1.69%259326423,228,992
01 Aug 20172670+13.00+0.49%263626901,643,242
31 Jul 20172657-10.00-0.37%265426791,792,250
28 Jul 20172667-51.00-1.88%264927042,528,200
27 Jul 20172718-10.00-0.37%269827253,015,699
26 Jul 20172728+14.00+0.52%268727441,479,390
25 Jul 20172714+29.00+1.08%268627301,145,826
24 Jul 20172685-32.00-1.18%266327202,306,915
21 Jul 20172717-37.00-1.34%270127612,152,783
Download more CRH Plc Historical Data

CRH Plc (CRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6242,7652,6242,709.9926690k2M1M301.14%
1 Month2,7142,7652,5932,681.1974690k3M2M-60-2.21%
3 Months2,7722,9012,5932,755.9535690k4M2M-118-4.26%
6 Months2,7692,9552,5932,783.1862617k4M2M-115-4.15%
1 Year2,5003,0292,4052,740.2672416k91M2M1546.16%
3 Years1,3993,0291,2202,099.215984k91M2M1,25589.71%
5 Years1,1273,0291,0881,850.371084k91M2M1,527135.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170821 08:32:10