Share Name Share Symbol Market Type Share ISIN Share Description
CRH Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +99.00p +4.08% 2,525.00p 2,527.00p 2,528.00p 2,533.00p 2,465.00p 2,480.00p 2,528,887 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 22,413.8 1,659.3 201.6 12.7 21,234.09

CRH (CRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20182525+99.00+4.08%246525332,528,887
19 Apr 20182426+7.00+0.29%24212446936,527
18 Apr 20182419+60.00+2.54%235224241,565,305
17 Apr 20182359-9.00-0.38%235823822,121,163
16 Apr 20182368-3.00-0.13%235923901,055,299
13 Apr 20182371-5.00-0.21%235823891,045,247
12 Apr 20182376+13.00+0.55%236023831,021,730
11 Apr 20182363-25.00-1.05%236223951,312,316
10 Apr 20182388-15.00-0.62%237824201,314,286
09 Apr 20182403-1.00-0.04%239624381,070,665
06 Apr 20182404-34.00-1.39%239924311,833,578
05 Apr 20182438+67.00+2.83%240824401,270,200
04 Apr 20182371-42.00-1.74%236424101,360,307
03 Apr 20182413+4.00+0.17%237624271,606,834
29 Mar 20182409-5.00-0.21%240924322,192,525
28 Mar 20182414+35.00+1.47%234024191,916,402
27 Mar 20182379+41.00+1.75%236724001,306,576
26 Mar 20182338-41.00-1.72%232624071,180,731
23 Mar 20182379-9.00-0.38%23362405.20711,609,858
22 Mar 20182388-36.00-1.49%236824261,780,106
Download more CRH Plc Historical Data

CRH Plc (CRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3722,5332,3522,385.5792937k3M1M1536.45%
1 Month2,3742,5332,3262,390.9236937k3M1M1516.36%
3 Months2,7232,7442,3262,453.3628598k4M2M-198-7.27%
6 Months2,7932,8942,3262,586.4107538k6M2M-268-9.60%
1 Year2,7152,9552,3262,672.3569538k7M2M-190-7.00%
3 Years1,8653,0291,5812,377.635384k91M2M66035.39%
5 Years1,4053,0291,2202,021.822084k91M2M1,12079.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180422 23:49:10