| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Crh Plc |
LSE:CRH |
London |
Ordinary Share |
IE0001827041 |
ORD EUR 0.32 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-151.00 |
-6.8% |
2,069.00 |
2,068.00 |
2,072.00 |
2,164.00 |
2,034.00 |
2,160.00 |
2,190,203 |
16:35:15 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Construction & Materials |
21,265.1 |
1,789.8 |
203.7 |
9.6 |
16,238 |
Crh (CRH) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 27 Mar 2020 | 2,069.00 | -151.00 | -6.8% | 2,034.00 | 2,164.00 | 2,167,850 |
| 26 Mar 2020 | 2,220.00 | 162.00 | 7.87% | 2,000.00 | 2,220.00 | 2,301,859 |
| 25 Mar 2020 | 2,058.00 | 88.00 | 4.47% | 1,870.50 | 2,078.00 | 2,559,845 |
| 24 Mar 2020 | 1,970.00 | 220.50 | 12.6% | 1,768.00 | 1,970.00 | 3,169,163 |
| 23 Mar 2020 | 1,749.50 | -25.50 | -1.44% | 1,598.00 | 1,769.50 | 2,790,756 |
| 20 Mar 2020 | 1,775.00 | 180.00 | 11.29% | 1,640.50 | 1,833.00 | 3,654,067 |
| 19 Mar 2020 | 1,595.00 | 21.00 | 1.33% | 1,536.50 | 1,679.50 | 3,514,330 |
| 18 Mar 2020 | 1,574.00 | -273.00 | -14.78% | 1,500.00 | 1,823.00 | 3,046,304 |
| 17 Mar 2020 | 1,847.00 | -62.50 | -3.27% | 1,740.50 | 2,024.00 | 2,419,158 |
| 16 Mar 2020 | 1,909.50 | -173.50 | -8.33% | 1,798.00 | 1,935.00 | 3,945,364 |
| 13 Mar 2020 | 2,083.00 | 64.00 | 3.17% | 2,031.00 | 2,221.00 | 2,816,050 |
| 12 Mar 2020 | 2,019.00 | -294.00 | -12.71% | 2,016.00 | 2,170.00 | 3,809,267 |
| 11 Mar 2020 | 2,313.00 | -89.00 | -3.71% | 2,313.00 | 2,460.00 | 3,105,364 |
| 10 Mar 2020 | 2,402.00 | -22.00 | -0.91% | 2,388.00 | 2,535.00 | 7,932,373 |
| 09 Mar 2020 | 2,424.00 | -225.00 | -8.49% | 2,424.00 | 2,540.00 | 2,784,871 |
| 06 Mar 2020 | 2,649.00 | -106.00 | -3.85% | 2,632.00 | 2,711.00 | 1,332,101 |
| 05 Mar 2020 | 2,755.00 | -31.00 | -1.11% | 2,731.00 | 2,795.00 | 1,506,754 |
| 04 Mar 2020 | 2,786.00 | 29.00 | 1.05% | 2,759.00 | 2,792.00 | 1,792,179 |
| 03 Mar 2020 | 2,757.00 | 39.00 | 1.43% | 2,742.00 | 2,812.00 | 2,058,370 |
| 02 Mar 2020 | 2,718.00 | 79.00 | 2.99% | 2,602.00 | 2,732.00 | 2,820,637 |
Crh Plc (CRH) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1,710.00 | 2,220.00 | 1,598.00 | 1,933.58 | 2,895,138 | 359.00 | 20.99% |
| 1 Month | 2,675.00 | 2,812.00 | 1,500.00 | 2,174.27 | 3,057,718 | -606.00 | -22.65% |
| 3 Months | 3,066.00 | 3,083.00 | 1,500.00 | 2,539.01 | 1,950,759 | -997.00 | -32.52% |
| 6 Months | 2,756.00 | 3,116.00 | 1,500.00 | 2,692.13 | 1,757,432 | -687.00 | -24.93% |
| 1 Year | 2,290.00 | 3,116.00 | 1,500.00 | 2,648.76 | 1,729,041 | -221.00 | -9.65% |
| 3 Years | 2,780.00 | 3,116.00 | 1,500.00 | 2,579.14 | 1,813,722 | -711.00 | -25.58% |
| 5 Years | 1,804.00 | 3,116.00 | 1,500.00 | 2,420.42 | 1,942,508 | 265.00 | 14.69% |
PLUS1
