ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CRH Crh Plc

5,054.00
16.00 (0.32%)
06 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Crh Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32 (DI)
  Price Change % Change Share Price Bid Price Offer Price
  16.00 0.32% 5,054.00 5,062.00 5,066.00
High Price Low Price Open Price Shares Traded Last Trade
5,090.00 5,038.00 5,058.00 1,101,917 16:35:09
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cement, Hydraulic 33.37B 3.85B 5.2095 9.72 37.41B

Crh (CRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 20235,038.0010.000.2%4,963.005,038.001,009,167
04 Dec 20235,028.00-12.00-0.24%5,002.005,080.001,391,457
01 Dec 20235,040.0054.001.08%4,970.005,062.00950,321
30 Nov 20234,986.0063.001.28%4,903.004,994.004,348,144
29 Nov 20234,923.0018.000.37%4,859.004,933.00727,023
28 Nov 20234,905.00-28.00-0.57%4,870.004,928.001,831,948
27 Nov 20234,933.0022.000.45%4,855.004,941.00688,242
24 Nov 20234,911.0019.000.39%4,877.004,925.00556,322
23 Nov 20234,892.00-24.00-0.49%4,867.004,915.00270,800
22 Nov 20234,916.0043.000.88%4,824.004,952.00981,665
21 Nov 20234,873.00130.002.74%4,777.004,890.001,888,334
20 Nov 20234,743.00-77.00-1.6%4,735.004,844.001,624,342
17 Nov 20234,820.0042.000.88%4,761.004,832.001,179,903
16 Nov 20234,778.00-24.00-0.5%4,778.004,840.001,540,777
15 Nov 20234,802.00-110.00-2.24%4,770.004,890.001,177,512
14 Nov 20234,912.0061.001.26%4,827.004,931.001,559,419
13 Nov 20234,851.0037.000.77%4,808.004,877.001,011,695
10 Nov 20234,814.00-38.00-0.78%4,772.004,831.00813,757
09 Nov 20234,852.0085.001.78%4,759.004,869.001,607,191
08 Nov 20234,767.0079.001.69%4,682.004,778.001,001,101
07 Nov 20234,688.0064.001.38%4,637.004,719.00937,545
06 Nov 20234,624.00-2.00-0.04%4,590.004,649.00727,955
Download more Crh Plc Historical Data

Crh Plc (CRH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,873.005,090.004,859.004,999.821,685,222181.003.71%
1 Month4,699.005,090.004,682.004,895.321,307,956355.007.55%
3 Months4,250.005,090.004,225.004,518.683,461,739804.0018.92%
6 Months3,853.005,090.003,809.004,471.262,221,6001,201.0031.17%
1 Year3,262.005,090.003,138.504,299.971,566,4001,792.0054.94%
3 Years3,116.005,090.00217.003,780.961,138,2791,938.0062.2%
5 Years2,091.005,090.00217.003,198.931,333,9232,963.00141.7%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com