We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -62.00 | -0.79% | 7,810.00 | 7,810.00 | 7,814.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,898.00 | 7,672.00 | 7,866.00 | 212,600 | 14:41:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cement, Hydraulic | 34.95B | 1.81B | 2.6637 | 29.18 | 53.55B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 7,872.00 | 132.00 | 1.71% | 7,722.00 | 7,882.00 | 333,506 |
| 15 Nov 2024 | 7,740.00 | -112.00 | -1.43% | 7,736.00 | 7,876.00 | 901,994 |
| 14 Nov 2024 | 7,852.00 | -2.00 | -0.03% | 7,782.00 | 7,934.00 | 772,772 |
| 13 Nov 2024 | 7,854.00 | -30.00 | -0.38% | 7,800.00 | 7,890.00 | 245,003 |
| 12 Nov 2024 | 7,884.00 | -60.00 | -0.76% | 7,838.00 | 7,928.00 | 595,041 |
| 11 Nov 2024 | 7,944.00 | 162.00 | 2.08% | 7,834.00 | 7,958.00 | 342,230 |
| 08 Nov 2024 | 7,782.00 | -50.00 | -0.64% | 7,612.00 | 7,848.00 | 683,554 |
| 07 Nov 2024 | 7,832.00 | 24.00 | 0.31% | 7,744.00 | 8,026.00 | 925,105 |
| 06 Nov 2024 | 7,808.00 | 412.00 | 5.57% | 7,658.00 | 8,500.00 | 1,119,930 |
| 05 Nov 2024 | 7,396.00 | 58.00 | 0.79% | 7,246.00 | 7,398.00 | 303,710 |
| 04 Nov 2024 | 7,338.00 | -86.00 | -1.16% | 7,330.00 | 7,432.00 | 309,709 |
| 01 Nov 2024 | 7,424.00 | 30.00 | 0.41% | 7,354.00 | 7,438.00 | 426,295 |
| 31 Oct 2024 | 7,394.00 | 4.00 | 0.05% | 7,326.00 | 7,428.00 | 808,252 |
| 30 Oct 2024 | 7,390.00 | 176.00 | 2.44% | 7,008.00 | 7,408.00 | 856,474 |
| 29 Oct 2024 | 7,214.00 | -28.00 | -0.39% | 7,172.00 | 7,316.00 | 474,854 |
| 28 Oct 2024 | 7,242.00 | 126.00 | 1.77% | 7,112.00 | 7,246.00 | 574,106 |
| 25 Oct 2024 | 7,116.00 | 88.00 | 1.25% | 7,056.00 | 7,172.00 | 221,600 |
| 24 Oct 2024 | 7,028.00 | -8.00 | -0.11% | 6,980.00 | 7,072.00 | 362,988 |
| 23 Oct 2024 | 7,036.00 | -14.00 | -0.20% | 6,992.00 | 7,084.00 | 458,679 |
| 22 Oct 2024 | 7,050.00 | -60.00 | -0.84% | 6,982.00 | 7,072.00 | 392,916 |
| 21 Oct 2024 | 7,110.00 | -48.00 | -0.67% | 7,098.00 | 7,186.00 | 369,336 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,898.00 | 7,934.00 | 7,672.00 | 7,825.73 | 569,663 | -88.00 | -1.11% |
| 1 Month | 7,064.00 | 8,500.00 | 6,980.00 | 7,563.06 | 555,436 | 746.00 | 10.56% |
| 3 Months | 6,790.00 | 8,500.00 | 6,320.00 | 6,970.29 | 726,304 | 1,020.00 | 15.02% |
| 6 Months | 6,426.00 | 8,500.00 | 5,614.00 | 6,334.78 | 1,361,713 | 1,384.00 | 21.54% |
| 1 Year | 4,813.00 | 8,500.00 | 4,735.00 | 6,124.06 | 1,313,412 | 2,997.00 | 62.27% |
| 3 Years | 3,708.00 | 8,500.00 | 2,736.50 | 4,650.57 | 1,265,078 | 4,102.00 | 110.63% |
| 5 Years | 2,896.00 | 8,500.00 | 1,500.00 | 3,983.74 | 1,247,996 | 4,914.00 | 169.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
