PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 2.65% | 3,874.00 | 3,878.00 | 3,881.00 | 3,913.00 | 3,788.00 | 3,815.00 | 1,716,768 | 16:35:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 24,578.6 | 1,482.5 | 127.3 | 31.9 | 30,400 |
Crh (CRH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2021 | 3,774.00 | 96.00 | 2.61% | 3,674.00 | 3,788.00 | 735,682 |
| 03 Dec 2021 | 3,678.00 | -2.00 | -0.05% | 3,656.00 | 3,724.00 | 600,680 |
| 02 Dec 2021 | 3,680.00 | -25.00 | -0.67% | 3,641.00 | 3,694.00 | 664,327 |
| 01 Dec 2021 | 3,705.00 | 49.00 | 1.34% | 3,665.00 | 3,732.00 | 2,099,151 |
| 30 Nov 2021 | 3,656.00 | -23.00 | -0.63% | 3,592.00 | 3,684.00 | 1,169,605 |
| 29 Nov 2021 | 3,679.00 | -30.00 | -0.81% | 3,655.00 | 3,778.00 | 735,423 |
| 26 Nov 2021 | 3,709.00 | -120.00 | -3.13% | 3,665.00 | 3,772.00 | 1,215,934 |
| 25 Nov 2021 | 3,829.00 | -2.00 | -0.05% | 3,815.00 | 3,864.00 | 549,350 |
| 24 Nov 2021 | 3,831.00 | 48.00 | 1.27% | 3,804.00 | 3,870.00 | 965,812 |
| 23 Nov 2021 | 3,783.00 | 126.00 | 3.45% | 3,645.00 | 3,822.00 | 1,249,087 |
| 22 Nov 2021 | 3,657.00 | -13.00 | -0.35% | 3,639.00 | 3,676.00 | 566,704 |
| 19 Nov 2021 | 3,670.00 | -29.00 | -0.78% | 3,622.00 | 3,715.00 | 738,409 |
| 18 Nov 2021 | 3,699.00 | -27.00 | -0.72% | 3,688.00 | 3,755.00 | 1,292,494 |
| 17 Nov 2021 | 3,726.00 | -28.00 | -0.75% | 3,723.00 | 3,761.00 | 1,005,320 |
| 16 Nov 2021 | 3,754.00 | -9.00 | -0.24% | 3,738.00 | 3,768.00 | 696,253 |
| 15 Nov 2021 | 3,763.00 | -23.00 | -0.61% | 3,753.00 | 3,791.00 | 399,649 |
| 12 Nov 2021 | 3,786.00 | 14.00 | 0.37% | 3,755.00 | 3,800.00 | 391,393 |
| 11 Nov 2021 | 3,772.00 | 17.00 | 0.45% | 3,741.00 | 3,787.00 | 448,095 |
| 10 Nov 2021 | 3,755.00 | 23.00 | 0.62% | 3,721.00 | 3,766.00 | 1,177,761 |
| 09 Nov 2021 | 3,732.00 | -12.00 | -0.32% | 3,714.00 | 3,773.00 | 842,045 |
| 08 Nov 2021 | 3,744.00 | 70.00 | 1.91% | 3,700.00 | 3,787.00 | 1,132,688 |
Crh Plc (CRH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,628.00 | 3,913.00 | 3,592.00 | 3,697.53 | 1,053,889 | 246.00 | 6.78% |
| 1 Month | 3,740.00 | 3,913.00 | 3,592.00 | 3,727.49 | 877,159 | 134.00 | 3.58% |
| 3 Months | 3,746.00 | 3,913.00 | 3,317.00 | 3,612.45 | 775,664 | 128.00 | 3.42% |
| 6 Months | 3,708.00 | 3,936.00 | 3,317.00 | 3,646.22 | 762,081 | 166.00 | 4.48% |
| 1 Year | 3,116.00 | 3,936.00 | 2,946.00 | 3,462.26 | 908,440 | 758.00 | 24.33% |
| 3 Years | 2,025.00 | 3,936.00 | 1,500.00 | 2,783.68 | 1,384,365 | 1,849.00 | 91.31% |
| 5 Years | 2,690.00 | 3,936.00 | 1,500.00 | 2,716.76 | 1,629,491 | 1,184.00 | 44.01% |
