| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| CRH Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -25.00p | -0.93% | 2,670.00p | 2,667.00p | 2,668.00p | 2,694.00p | 2,665.00p | 2,681.00p | 1,182,725 | 16:35:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 23,100.7 | 1,483.8 | 128.0 | 20.1 | 22,204.35 |
CRH (CRH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Sep 2017 | 2695 | -26.00 | -0.96% | 2682 | 2709 | 1,801,280 |
| 22 Sep 2017 | 2721 | +2.00 | +0.07% | 2699 | 2740 | 2,135,003 |
| 21 Sep 2017 | 2719 | +64.00 | +2.41% | 2708 | 2775 | 5,971,351 |
| 20 Sep 2017 | 2655 | -14.00 | -0.52% | 2646 | 2670 | 1,510,509 |
| 19 Sep 2017 | 2669 | -4.00 | -0.15% | 2654 | 2698 | 1,628,128 |
| 18 Sep 2017 | 2673 | +33.00 | +1.25% | 2635 | 2678 | 1,787,667 |
| 15 Sep 2017 | 2640 | -4.00 | -0.15% | 2619 | 2652 | 3,103,009 |
| 14 Sep 2017 | 2644 | -18.00 | -0.68% | 2629 | 2671 | 1,507,950 |
| 13 Sep 2017 | 2662 | +8.00 | +0.30% | 2657 | 2679 | 1,798,315 |
| 12 Sep 2017 | 2654 | -11.00 | -0.41% | 2654 | 2684 | 6,719,469 |
| 11 Sep 2017 | 2665 | +13.00 | +0.49% | 2660 | 2696 | 1,447,806 |
| 08 Sep 2017 | 2652 | -24.00 | -0.90% | 2646 | 2674 | 887,934 |
| 07 Sep 2017 | 2676 | +9.00 | +0.34% | 2648 | 2699 | 1,278,860 |
| 06 Sep 2017 | 2667 | -32.00 | -1.19% | 2651 | 2689 | 1,869,926 |
| 05 Sep 2017 | 2699 | -45.00 | -1.64% | 2699 | 2758 | 1,275,134 |
| 04 Sep 2017 | 2744 | +10.00 | +0.37% | 2719 | 2757 | 1,506,437 |
| 01 Sep 2017 | 2734 | +19.00 | +0.70% | 2715 | 2763 | 1,984,447 |
| 31 Aug 2017 | 2715 | +47.00 | +1.76% | 2682 | 2725 | 2,758,791 |
| 30 Aug 2017 | 2668 | +21.00 | +0.79% | 2656 | 2684 | 5,480,083 |
| 29 Aug 2017 | 2647 | -73.00 | -2.68% | 2624 | 2700 | 4,019,122 |
CRH Plc (CRH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,657 | 2,775 | 2,646 | 2,702.3639 | 2M | 6M | 3M | 13 | 0.49% |
| 1 Month | 2,700 | 2,775 | 2,619 | 2,678.8851 | 888k | 7M | 3M | -30 | -1.11% |
| 3 Months | 2,764 | 2,841 | 2,593 | 2,698.3996 | 690k | 7M | 2M | -94 | -3.40% |
| 6 Months | 2,796 | 2,955 | 2,593 | 2,751.0476 | 617k | 7M | 2M | -126 | -4.51% |
| 1 Year | 2,572 | 3,029 | 2,517 | 2,764.4335 | 416k | 91M | 2M | 98 | 3.81% |
| 3 Years | 1,400 | 3,029 | 1,220 | 2,154.0720 | 84k | 91M | 2M | 1,270 | 90.71% |
| 5 Years | 1,174 | 3,029 | 1,088 | 1,883.2297 | 84k | 91M | 2M | 1,496 | 127.43% |
