PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -17.00 | -0.52% | 3,268.00 | 3,274.00 | 3,275.00 | 3,299.00 | 3,258.00 | 3,285.00 | 472,024 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 26,053.8 | 2,810.5 | 276.5 | 11.6 | 25,644 |
Crh (CRH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2022 | 3,285.00 | 6.50 | 0.2% | 3,267.50 | 3,326.50 | 735,488 |
| 01 Dec 2022 | 3,278.50 | -14.00 | -0.43% | 3,264.00 | 3,334.00 | 945,774 |
| 30 Nov 2022 | 3,292.50 | -25.50 | -0.77% | 3,287.50 | 3,361.00 | 986,148 |
| 29 Nov 2022 | 3,318.00 | -5.00 | -0.15% | 3,298.00 | 3,330.50 | 689,844 |
| 28 Nov 2022 | 3,323.00 | -10.00 | -0.3% | 3,303.00 | 3,336.50 | 546,004 |
| 25 Nov 2022 | 3,333.00 | 11.00 | 0.33% | 3,306.00 | 3,346.00 | 461,804 |
| 24 Nov 2022 | 3,322.00 | 14.00 | 0.42% | 3,319.50 | 3,351.00 | 214,238 |
| 23 Nov 2022 | 3,308.00 | 8.00 | 0.24% | 3,268.00 | 3,326.00 | 394,107 |
| 22 Nov 2022 | 3,300.00 | -44.50 | -1.33% | 3,244.00 | 3,326.50 | 1,222,284 |
| 21 Nov 2022 | 3,344.50 | 28.50 | 0.86% | 3,283.00 | 3,344.50 | 400,053 |
| 18 Nov 2022 | 3,316.00 | 53.50 | 1.64% | 3,253.50 | 3,337.50 | 1,281,129 |
| 17 Nov 2022 | 3,262.50 | -46.00 | -1.39% | 3,219.50 | 3,320.50 | 803,990 |
| 16 Nov 2022 | 3,308.50 | -67.00 | -1.98% | 3,298.50 | 3,376.50 | 659,811 |
| 15 Nov 2022 | 3,375.50 | 22.00 | 0.66% | 3,328.00 | 3,383.00 | 869,699 |
| 14 Nov 2022 | 3,353.50 | -8.50 | -0.25% | 3,316.50 | 3,399.00 | 890,460 |
| 11 Nov 2022 | 3,362.00 | 66.50 | 2.02% | 3,263.50 | 3,384.00 | 700,716 |
| 10 Nov 2022 | 3,295.50 | 107.50 | 3.37% | 3,158.00 | 3,308.50 | 863,181 |
| 09 Nov 2022 | 3,188.00 | -8.00 | -0.25% | 3,169.00 | 3,204.00 | 1,107,910 |
| 08 Nov 2022 | 3,196.00 | -26.00 | -0.81% | 3,182.00 | 3,219.00 | 507,050 |
| 07 Nov 2022 | 3,222.00 | -1.50 | -0.05% | 3,201.00 | 3,255.50 | 324,372 |
Crh Plc (CRH) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,322.50 | 3,361.00 | 3,258.00 | 3,296.47 | 780,652 | -54.50 | -1.64% |
| 1 Month | 3,211.00 | 3,399.00 | 3,158.00 | 3,298.21 | 730,203 | 57.00 | 1.78% |
| 3 Months | 3,205.50 | 3,399.00 | 2,781.50 | 3,107.46 | 721,408 | 62.50 | 1.95% |
| 6 Months | 3,295.50 | 3,399.00 | 2,736.50 | 3,066.93 | 805,654 | -27.50 | -0.83% |
| 1 Year | 3,689.00 | 4,023.00 | 2,736.50 | 3,232.78 | 935,537 | -421.00 | -11.41% |
| 3 Years | 2,915.00 | 4,023.00 | 217.00 | 3,043.57 | 1,116,482 | 353.00 | 12.11% |
| 5 Years | 2,617.00 | 4,023.00 | 217.00 | 2,769.49 | 1,379,534 | 651.00 | 24.88% |