We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Crh Plc | LSE:CRH | London | Ordinary Share | IE0001827041 | ORD EUR 0.32 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -110.00 | -1.37% | 7,938.00 | 7,934.00 | 7,940.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,026.00 | 7,926.00 | 7,970.00 | 45,409 | 13:33:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cement, Hydraulic | 34.95B | 1.81B | 2.6737 | 29.82 | 54.54B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 8,048.00 | 204.00 | 2.60% | 7,846.00 | 8,062.00 | 345,932 |
| 16 Jan 2025 | 7,844.00 | 74.00 | 0.95% | 7,764.00 | 7,880.00 | 323,492 |
| 15 Jan 2025 | 7,770.00 | 192.00 | 2.53% | 7,566.00 | 7,794.00 | 444,199 |
| 14 Jan 2025 | 7,578.00 | 94.00 | 1.26% | 7,502.00 | 7,638.00 | 296,549 |
| 13 Jan 2025 | 7,484.00 | -46.00 | -0.61% | 7,358.00 | 7,518.00 | 312,987 |
| 10 Jan 2025 | 7,530.00 | -74.00 | -0.97% | 7,462.00 | 7,606.00 | 484,630 |
| 09 Jan 2025 | 7,604.00 | 116.00 | 1.55% | 7,426.00 | 7,604.00 | 133,838 |
| 08 Jan 2025 | 7,488.00 | 70.00 | 0.94% | 7,356.00 | 7,488.00 | 518,569 |
| 07 Jan 2025 | 7,418.00 | -118.00 | -1.57% | 7,328.00 | 7,508.00 | 271,108 |
| 06 Jan 2025 | 7,536.00 | 80.00 | 1.07% | 7,456.00 | 7,562.00 | 216,720 |
| 03 Jan 2025 | 7,456.00 | -106.00 | -1.40% | 7,428.00 | 7,516.00 | 222,557 |
| 02 Jan 2025 | 7,562.00 | 148.00 | 2.00% | 7,400.00 | 7,566.00 | 248,023 |
| 31 Dec 2024 | 7,414.00 | 20.00 | 0.27% | 7,324.00 | 7,414.00 | 40,387 |
| 30 Dec 2024 | 7,394.00 | -90.00 | -1.20% | 7,296.00 | 7,436.00 | 150,976 |
| 27 Dec 2024 | 7,484.00 | -46.00 | -0.61% | 7,448.00 | 7,538.00 | 166,286 |
| 24 Dec 2024 | 7,530.00 | 12.00 | 0.16% | 7,504.00 | 7,544.00 | 48,714 |
| 23 Dec 2024 | 7,518.00 | 46.00 | 0.62% | 7,428.00 | 7,518.00 | 181,268 |
| 20 Dec 2024 | 7,472.00 | 2.00 | 0.03% | 7,292.00 | 7,502.00 | 952,203 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,484.00 | 8,062.00 | 7,358.00 | 7,754.71 | 344,632 | 454.00 | 6.07% |
| 1 Month | 7,446.00 | 8,062.00 | 7,296.00 | 7,598.70 | 259,190 | 492.00 | 6.61% |
| 3 Months | 7,116.00 | 8,500.00 | 7,008.00 | 7,721.79 | 412,216 | 822.00 | 11.55% |
| 6 Months | 6,196.00 | 8,500.00 | 5,790.00 | 6,982.61 | 589,572 | 1,742.00 | 28.11% |
| 1 Year | 5,514.00 | 8,500.00 | 5,382.00 | 6,394.79 | 1,135,741 | 2,424.00 | 43.96% |
| 3 Years | 3,839.00 | 8,500.00 | 2,736.50 | 4,725.17 | 1,240,539 | 4,099.00 | 106.77% |
| 5 Years | 2,962.00 | 8,500.00 | 1,500.00 | 4,062.67 | 1,205,431 | 4,976.00 | 167.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
