Share Name Share Symbol Market Type Share ISIN Share Description
CRH Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +42.00p +1.71% 2,500.00p 2,496.00p 2,498.00p 2,515.00p 2,459.00p 2,470.00p 1,368,324 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 23,100.7 1,483.8 128.0 18.9 20,972.91

CRH (CRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20182500+42.00+1.71%245925151,368,324
19 Feb 20182458-24.00-0.97%24502488597,582
16 Feb 20182482-7.00-0.28%248225281,707,125
15 Feb 20182489+62.00+2.55%244124922,522,746
14 Feb 20182427-32.00-1.30%240224851,700,293
13 Feb 20182459+31.00+1.28%239024702,521,023
12 Feb 20182428+48.00+2.02%240624361,865,673
09 Feb 20182380-16.00-0.67%235424172,170,574
08 Feb 20182396-95.00-3.81%239424782,374,928
07 Feb 20182491+37.00+1.51%243525052,192,900
06 Feb 20182454-42.00-1.68%239725102,512,183
05 Feb 20182496-46.00-1.81%249125241,840,565
02 Feb 20182542-33.00-1.28%252925731,760,548
01 Feb 20182575-37.00-1.42%255926321,780,137
31 Jan 20182612-60.00-2.25%261026872,459,752
30 Jan 20182672-42.00-1.55%266627011,283,231
29 Jan 20182714-11.00-0.40%271127441,437,800
26 Jan 20182725+42.00+1.57%269627321,862,060
25 Jan 20182683-15.00-0.56%266627261,750,036
24 Jan 20182698-72.00-2.60%269827721,854,147
23 Jan 20182770+54.00+1.99%27152772.99973,244,456
22 Jan 20182716+33.00+1.23%267327162,697,100
Download more CRH Plc Historical Data

CRH Plc (CRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4122,5282,3902,465.6240598k3M2M883.65%
1 Month2,7312,7732,3542,546.3748598k3M2M-231-8.46%
3 Months2,6172,7742,3542,598.8735538k6M2M-117-4.47%
6 Months2,6682,8942,3542,672.9488538k7M2M-168-6.30%
1 Year2,7872,9552,3542,722.1516538k7M2M-287-10.30%
3 Years1,8243,0291,5812,328.925084k91M2M67637.06%
5 Years1,3853,0291,2201,992.939384k91M2M1,11580.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 01:55:10