Share Name Share Symbol Market Type Share ISIN Share Description
CRH Plc LSE:CRH London Ordinary Share IE0001827041 ORD EUR 0.32
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +39.00p +1.58% 2,515.00p 2,515.00p 2,516.00p 2,519.00p 2,478.00p 2,485.00p 1,523,397 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 22,413.8 1,659.3 201.6 12.5 20,913.90

CRH (CRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20182515+39.00+1.58%247825191,523,397
19 Sep 20182476+16.00+0.65%245524981,043,793
18 Sep 20182460+15.00+0.61%243224761,297,462
17 Sep 20182445+15.00+0.62%240824511,726,637
14 Sep 20182430-8.00-0.33%241124501,383,611
13 Sep 20182438+1.00+0.04%241324631,243,436
12 Sep 20182437-48.00-1.93%243724941,140,992
11 Sep 20182485+1.00+0.04%243824851,390,990
10 Sep 20182484+11.00+0.44%246124931,459,018
07 Sep 20182473-68.00-2.68%246925501,494,485
06 Sep 20182541-6.00-0.24%252725721,110,221
05 Sep 20182547-18.00-0.70%254025731,152,312
04 Sep 20182565-16.00-0.62%254826051,529,423
03 Sep 20182581+28.00+1.10%255325981,175,588
31 Aug 20182553-51.00-1.96%255126091,427,863
30 Aug 20182604-23.00-0.88%26012635901,810
29 Aug 20182627+20.00+0.77%261626611,624,644
28 Aug 20182607-35.00-1.32%259526681,501,772
24 Aug 20182642+55.00+2.13%255626422,154,559
23 Aug 20182587-19.00-0.73%257427032,214,744
22 Aug 20182606+25.00+0.97%256626161,462,503
21 Aug 20182581+10.00+0.39%25412585988,085
Download more CRH Plc Historical Data

CRH Plc (CRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4202,5192,4082,448.34001M2M1M953.93%
1 Month2,6352,7032,4082,530.6645902k2M1M-120-4.55%
3 Months2,7212,7512,4082,596.4313617k3M1M-206-7.57%
6 Months2,4002,8912,3262,612.8969558k4M2M1154.79%
1 Year2,7632,8942,3262,628.1811538k6M2M-248-8.98%
3 Years1,8233,0291,5812,485.335684k91M2M69237.96%
5 Years1,5003,0291,2202,111.069484k91M2M1,01567.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 01:43:42