We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Costain Group Plc | LSE:COST | London | Ordinary Share | GB00B64NSP76 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.47% | 84.60 | 84.20 | 85.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.60 | 84.40 | 86.60 | 661,592 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hghwy,street Constr,ex Elvtd | 1.33B | 22.1M | 0.0799 | 10.64 | 235.18M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 84.60 | -0.40 | -0.47% | 84.40 | 86.60 | 661,592 |
| 02 May 2024 | 85.00 | 1.00 | 1.19% | 83.60 | 85.00 | 227,042 |
| 01 May 2024 | 84.00 | 0.80 | 0.96% | 83.00 | 84.60 | 326,668 |
| 30 Apr 2024 | 83.20 | -0.80 | -0.95% | 82.60 | 84.20 | 357,286 |
| 29 Apr 2024 | 84.00 | 0.40 | 0.48% | 82.20 | 85.20 | 1,284,021 |
| 26 Apr 2024 | 83.60 | 3.00 | 3.72% | 81.20 | 84.60 | 486,381 |
| 25 Apr 2024 | 80.60 | -2.40 | -2.89% | 80.20 | 84.00 | 752,630 |
| 24 Apr 2024 | 83.00 | -0.20 | -0.24% | 83.00 | 84.60 | 1,004,946 |
| 23 Apr 2024 | 83.20 | 4.40 | 5.58% | 78.80 | 84.60 | 2,241,382 |
| 22 Apr 2024 | 78.80 | 3.80 | 5.07% | 76.80 | 79.60 | 1,003,763 |
| 19 Apr 2024 | 75.00 | -0.40 | -0.53% | 74.60 | 75.60 | 227,372 |
| 18 Apr 2024 | 75.40 | -0.20 | -0.26% | 75.00 | 75.80 | 334,255 |
| 17 Apr 2024 | 75.60 | -1.20 | -1.56% | 75.00 | 77.20 | 410,830 |
| 16 Apr 2024 | 76.80 | -0.80 | -1.03% | 76.00 | 79.60 | 433,375 |
| 15 Apr 2024 | 77.60 | -1.40 | -1.77% | 77.20 | 80.00 | 661,785 |
| 12 Apr 2024 | 79.00 | 1.60 | 2.07% | 77.20 | 79.00 | 262,009 |
| 11 Apr 2024 | 77.40 | 1.40 | 1.84% | 76.20 | 77.40 | 359,480 |
| 10 Apr 2024 | 76.00 | -0.20 | -0.26% | 75.40 | 76.80 | 666,179 |
| 09 Apr 2024 | 76.20 | -1.60 | -2.06% | 76.20 | 78.00 | 400,013 |
| 08 Apr 2024 | 77.80 | 0.80 | 1.04% | 75.00 | 77.80 | 346,184 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.60 | 86.60 | 81.20 | 83.91 | 536,280 | 2.00 | 2.42% |
| 1 Month | 76.20 | 86.60 | 74.60 | 80.42 | 609,575 | 8.40 | 11.02% |
| 3 Months | 70.80 | 86.60 | 61.00 | 72.72 | 597,971 | 13.80 | 19.49% |
| 6 Months | 51.00 | 86.60 | 47.20 | 66.49 | 604,502 | 33.60 | 65.88% |
| 1 Year | 57.20 | 86.60 | 41.80 | 59.95 | 539,336 | 27.40 | 47.90% |
| 3 Years | 61.00 | 86.60 | 32.10 | 53.47 | 452,105 | 23.60 | 38.69% |
| 5 Years | 333.50 | 335.00 | 30.35 | 73.17 | 662,487 | -248.90 | -74.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
