We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Costain Group Plc | LSE:COST | London | Ordinary Share | GB00B64NSP76 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.00 | 8.65% | 113.00 | 112.50 | 113.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 114.50 | 108.00 | 109.00 | 1,575,597 | 10:18:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hghwy,street Constr,ex Elvtd | 1.33B | 22.1M | 0.0822 | 13.81 | 279.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 104.00 | -1.50 | -1.42% | 103.00 | 107.50 | 386,418 |
| 07 Mar 2025 | 105.50 | -0.50 | -0.47% | 103.50 | 107.50 | 723,821 |
| 06 Mar 2025 | 106.00 | -0.50 | -0.47% | 105.00 | 107.50 | 449,764 |
| 05 Mar 2025 | 106.50 | 2.50 | 2.40% | 104.50 | 107.00 | 642,288 |
| 04 Mar 2025 | 104.00 | -4.50 | -4.15% | 103.00 | 110.00 | 1,989,432 |
| 03 Mar 2025 | 108.50 | 0.50 | 0.46% | 107.00 | 109.00 | 1,407,008 |
| 28 Feb 2025 | 108.00 | -1.50 | -1.37% | 107.00 | 110.00 | 1,668,473 |
| 27 Feb 2025 | 109.50 | 0.50 | 0.46% | 108.00 | 111.50 | 1,045,496 |
| 26 Feb 2025 | 109.00 | 0.50 | 0.46% | 108.00 | 110.00 | 3,840,089 |
| 25 Feb 2025 | 108.50 | 0.00 | 0.00% | 106.50 | 108.50 | 5,356,508 |
| 24 Feb 2025 | 108.50 | 0.50 | 0.46% | 107.50 | 111.00 | 6,831,926 |
| 21 Feb 2025 | 108.00 | 0.00 | 0.00% | 106.00 | 109.00 | 202,152 |
| 20 Feb 2025 | 108.00 | -1.50 | -1.37% | 107.00 | 110.00 | 2,038,828 |
| 19 Feb 2025 | 109.50 | -0.50 | -0.45% | 108.00 | 110.00 | 1,825,105 |
| 18 Feb 2025 | 110.00 | 3.00 | 2.80% | 103.50 | 110.00 | 861,552 |
| 17 Feb 2025 | 107.00 | 2.50 | 2.39% | 105.50 | 107.00 | 1,696,255 |
| 14 Feb 2025 | 104.50 | 2.00 | 1.95% | 102.50 | 106.00 | 563,759 |
| 13 Feb 2025 | 102.50 | 0.00 | 0.00% | 100.50 | 103.50 | 208,778 |
| 12 Feb 2025 | 102.50 | 0.50 | 0.49% | 100.00 | 104.00 | 572,896 |
| 11 Feb 2025 | 102.00 | 0.00 | 0.00% | 98.20 | 103.00 | 339,391 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 114.50 | 103.00 | 104.86 | 838,345 | 3.00 | 2.73% |
| 1 Month | 98.20 | 114.50 | 98.20 | 107.80 | 1,632,497 | 14.80 | 15.07% |
| 3 Months | 108.50 | 114.50 | 85.40 | 102.35 | 1,244,903 | 4.50 | 4.15% |
| 6 Months | 95.80 | 114.50 | 85.40 | 99.71 | 2,028,563 | 17.20 | 17.95% |
| 1 Year | 67.00 | 114.50 | 62.00 | 96.18 | 1,374,160 | 46.00 | 68.66% |
| 3 Years | 39.45 | 114.50 | 32.10 | 78.32 | 749,912 | 73.55 | 186.44% |
| 5 Years | 160.00 | 160.20 | 30.35 | 69.41 | 828,344 | -47.00 | -29.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
