We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Costain Group Plc | LSE:COST | London | Ordinary Share | GB00B64NSP76 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.63% | 96.20 | 96.00 | 96.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.00 | 95.40 | 97.00 | 763,720 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hghwy,street Constr,ex Elvtd | 1.33B | 22.1M | 0.0822 | 11.73 | 256.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 96.20 | 0.60 | 0.63% | 95.40 | 97.00 | 763,720 |
| 16 Jan 2025 | 95.60 | -1.40 | -1.44% | 95.00 | 96.80 | 538,311 |
| 15 Jan 2025 | 97.00 | 2.00 | 2.11% | 95.20 | 97.20 | 496,518 |
| 14 Jan 2025 | 95.00 | -1.40 | -1.45% | 94.60 | 97.20 | 693,176 |
| 13 Jan 2025 | 96.40 | 0.00 | 0.00% | 95.00 | 97.00 | 1,087,314 |
| 10 Jan 2025 | 96.40 | -1.60 | -1.63% | 95.40 | 98.40 | 1,129,317 |
| 09 Jan 2025 | 98.00 | -1.00 | -1.01% | 97.60 | 99.20 | 785,525 |
| 08 Jan 2025 | 99.00 | -2.50 | -2.46% | 97.80 | 103.00 | 1,561,861 |
| 07 Jan 2025 | 101.50 | -5.00 | -4.69% | 101.50 | 106.50 | 1,799,777 |
| 06 Jan 2025 | 106.50 | -5.00 | -4.48% | 106.50 | 111.00 | 443,871 |
| 03 Jan 2025 | 111.50 | 4.50 | 4.21% | 105.50 | 111.50 | 565,381 |
| 02 Jan 2025 | 107.00 | 1.00 | 0.94% | 105.00 | 107.50 | 321,419 |
| 31 Dec 2024 | 106.00 | -0.50 | -0.47% | 106.00 | 109.00 | 123,782 |
| 30 Dec 2024 | 106.50 | -1.50 | -1.39% | 105.50 | 109.00 | 339,776 |
| 27 Dec 2024 | 108.00 | 0.50 | 0.47% | 106.00 | 108.00 | 323,505 |
| 24 Dec 2024 | 107.50 | 0.00 | 0.00% | 107.00 | 111.00 | 129,216 |
| 23 Dec 2024 | 107.50 | -1.00 | -0.92% | 107.00 | 108.50 | 322,128 |
| 20 Dec 2024 | 108.50 | -1.00 | -0.91% | 106.50 | 111.00 | 2,286,059 |
| 19 Dec 2024 | 109.50 | 0.50 | 0.46% | 109.00 | 111.00 | 995,348 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.40 | 98.40 | 94.60 | 96.12 | 788,927 | -2.20 | -2.24% |
| 1 Month | 111.00 | 111.50 | 94.60 | 101.87 | 761,584 | -14.80 | -13.33% |
| 3 Months | 104.50 | 113.00 | 94.60 | 105.38 | 804,348 | -8.30 | -7.94% |
| 6 Months | 88.40 | 113.00 | 77.20 | 98.84 | 1,801,164 | 7.80 | 8.82% |
| 1 Year | 70.20 | 113.00 | 61.00 | 93.64 | 1,205,598 | 26.00 | 37.04% |
| 3 Years | 52.70 | 113.00 | 32.10 | 75.00 | 694,848 | 43.50 | 82.54% |
| 5 Years | 174.80 | 217.00 | 30.35 | 70.09 | 799,403 | -78.60 | -44.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
