We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Costain Group Plc | LSE:COST | London | Ordinary Share | GB00B64NSP76 | ORD 50P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.20 | 1.45% | 84.20 | 84.00 | 84.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
84.40 | 82.00 | 83.60 | 399,134 | 16:35:03 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Hghwy,street Constr,ex Elvtd | 1.33B | 22.1M | 0.0799 | 10.56 | 233.52M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 84.20 | 1.20 | 1.45% | 82.00 | 84.40 | 399,134 |
09 May 2024 | 83.00 | -1.80 | -2.12% | 83.00 | 84.00 | 238,561 |
08 May 2024 | 84.80 | 2.20 | 2.66% | 82.80 | 84.80 | 301,309 |
07 May 2024 | 82.60 | -2.00 | -2.36% | 82.40 | 86.00 | 687,973 |
03 May 2024 | 84.60 | -0.40 | -0.47% | 84.40 | 86.60 | 661,592 |
02 May 2024 | 85.00 | 1.00 | 1.19% | 83.60 | 85.00 | 227,042 |
01 May 2024 | 84.00 | 0.80 | 0.96% | 83.00 | 84.60 | 326,668 |
30 Apr 2024 | 83.20 | -0.80 | -0.95% | 82.60 | 84.20 | 357,286 |
29 Apr 2024 | 84.00 | 0.40 | 0.48% | 82.20 | 85.20 | 1,284,021 |
26 Apr 2024 | 83.60 | 3.00 | 3.72% | 81.20 | 84.60 | 486,381 |
25 Apr 2024 | 80.60 | -2.40 | -2.89% | 80.20 | 84.00 | 752,630 |
24 Apr 2024 | 83.00 | -0.20 | -0.24% | 83.00 | 84.60 | 1,004,946 |
23 Apr 2024 | 83.20 | 4.40 | 5.58% | 78.80 | 84.60 | 2,241,382 |
22 Apr 2024 | 78.80 | 3.80 | 5.07% | 76.80 | 79.60 | 1,003,763 |
19 Apr 2024 | 75.00 | -0.40 | -0.53% | 74.60 | 75.60 | 227,372 |
18 Apr 2024 | 75.40 | -0.20 | -0.26% | 75.00 | 75.80 | 334,255 |
17 Apr 2024 | 75.60 | -1.20 | -1.56% | 75.00 | 77.20 | 410,830 |
16 Apr 2024 | 76.80 | -0.80 | -1.03% | 76.00 | 79.60 | 433,375 |
15 Apr 2024 | 77.60 | -1.40 | -1.77% | 77.20 | 80.00 | 661,785 |
12 Apr 2024 | 79.00 | 1.60 | 2.07% | 77.20 | 79.00 | 262,009 |
11 Apr 2024 | 77.40 | 1.40 | 1.84% | 76.20 | 77.40 | 359,480 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 86.60 | 86.60 | 82.00 | 83.70 | 472,359 | -2.40 | -2.77% |
1 Month | 77.20 | 86.60 | 74.60 | 81.61 | 626,483 | 7.00 | 9.07% |
3 Months | 68.20 | 86.60 | 61.00 | 73.50 | 611,169 | 16.00 | 23.46% |
6 Months | 48.10 | 86.60 | 48.10 | 67.88 | 591,679 | 36.10 | 75.05% |
1 Year | 57.20 | 86.60 | 41.80 | 60.27 | 541,183 | 27.00 | 47.20% |
3 Years | 60.20 | 86.60 | 32.10 | 53.48 | 451,797 | 24.00 | 39.87% |
5 Years | 326.00 | 335.00 | 30.35 | 73.04 | 663,104 | -241.80 | -74.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions