We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cornish Metals Inc. | LSE:CUSN | London | Ordinary Share | CA21948L1040 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 4.90% | 6.00 | 6.00 | 6.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.30 | 5.65 | 5.90 | 19,362,433 | 16:40:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -2.71M | -0.0051 | -17.65 | 48.17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 5.72 | -0.96 | -14.37% | 5.60 | 6.44 | 7,329,317 |
| 15 May 2024 | 6.68 | -0.96 | -12.57% | 6.55 | 7.45 | 4,556,971 |
| 14 May 2024 | 7.64 | -1.06 | -12.18% | 7.10 | 8.40 | 2,517,706 |
| 13 May 2024 | 8.70 | -1.16 | -11.76% | 8.25 | 9.90 | 1,536,743 |
| 10 May 2024 | 9.86 | -0.39 | -3.80% | 9.80 | 10.25 | 750,365 |
| 09 May 2024 | 10.25 | -0.13 | -1.20% | 10.25 | 10.25 | 150,914 |
| 08 May 2024 | 10.375 | 0.00 | 0.00% | 10.375 | 10.375 | 233,746 |
| 07 May 2024 | 10.375 | -0.23 | -2.12% | 10.375 | 10.375 | 259,416 |
| 03 May 2024 | 10.60 | -0.03 | -0.24% | 10.375 | 10.625 | 303,235 |
| 02 May 2024 | 10.625 | -1.63 | -13.27% | 10.625 | 11.35 | 1,128,141 |
| 01 May 2024 | 12.25 | 2.00 | 19.51% | 10.75 | 12.25 | 2,993,412 |
| 30 Apr 2024 | 10.25 | -0.25 | -2.38% | 10.25 | 10.50 | 274,435 |
| 29 Apr 2024 | 10.50 | -0.20 | -1.87% | 10.40 | 10.75 | 1,089,320 |
| 26 Apr 2024 | 10.70 | 0.45 | 4.39% | 10.25 | 10.70 | 558,746 |
| 25 Apr 2024 | 10.25 | 0.50 | 5.13% | 9.75 | 10.25 | 609,437 |
| 24 Apr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 243,599 |
| 23 Apr 2024 | 9.75 | -0.50 | -4.88% | 9.75 | 10.25 | 562,521 |
| 22 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 312,179 |
| 19 Apr 2024 | 10.25 | 0.23 | 2.24% | 10.025 | 10.75 | 1,494,102 |
| 18 Apr 2024 | 10.025 | 0.23 | 2.30% | 9.55 | 10.25 | 1,071,976 |
| 17 Apr 2024 | 9.80 | 1.55 | 18.79% | 8.25 | 9.80 | 2,655,706 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 10.25 | 5.60 | 6.73 | 3,338,220 | -4.25 | -41.46% |
| 1 Month | 10.025 | 12.25 | 5.60 | 8.32 | 1,416,016 | -4.03 | -40.15% |
| 3 Months | 9.75 | 12.25 | 5.60 | 8.64 | 811,585 | -3.75 | -38.46% |
| 6 Months | 10.00 | 12.25 | 5.60 | 8.95 | 475,498 | -4.00 | -40.00% |
| 1 Year | 13.00 | 15.25 | 5.60 | 10.09 | 387,083 | -7.00 | -53.85% |
| 3 Years | 14.15 | 31.20 | 5.60 | 16.19 | 579,753 | -8.15 | -57.60% |
| 5 Years | 9.75 | 2,374.65 | 5.60 | 14.18 | 790,105 | -3.75 | -38.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
