ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cornish Metals Inc.	LSE:CUSN	London	Ordinary Share	CA21948L1040	COM SHS NPV (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.10	-1.13%	8.75	8.70	8.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
8.85	8.75	8.75	69,668	14:33:03

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Gold Ores	0	-2.71M	-0.0051	-17.65	47.37M

Cornish Metals (CUSN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	8.85	-0.05	-0.56%	8.85	8.90	259,974
17 Dec 2024	8.90	-0.15	-1.66%	8.90	9.05	51,690
16 Dec 2024	9.05	-0.20	-2.16%	9.05	9.25	403,211
13 Dec 2024	9.25	0.40	4.52%	8.85	9.55	1,642,956
12 Dec 2024	8.85	0.50	5.99%	8.35	8.90	1,178,566
11 Dec 2024	8.35	0.20	2.45%	8.15	8.35	218,557
10 Dec 2024	8.15	0.00	0.00%	8.15	8.15	375,039
09 Dec 2024	8.15	0.00	0.00%	8.15	8.15	195,859
06 Dec 2024	8.15	0.00	0.00%	8.15	8.15	143,902
05 Dec 2024	8.15	0.11	1.37%	8.15	8.15	49,698
04 Dec 2024	8.04	-0.11	-1.35%	8.04	8.15	74,216
03 Dec 2024	8.15	-0.53	-6.11%	8.15	8.25	193,345
02 Dec 2024	8.68	0.18	2.12%	8.15	8.68	429,538
29 Nov 2024	8.50	-0.20	-2.30%	8.50	8.60	291,673
28 Nov 2024	8.70	0.45	5.45%	8.45	8.70	285,157
27 Nov 2024	8.25	-0.65	-7.30%	8.25	8.50	370,855
26 Nov 2024	8.90	0.70	8.54%	8.20	8.90	792,086
25 Nov 2024	8.20	0.35	4.46%	7.85	8.20	375,283
22 Nov 2024	7.85	0.10	1.29%	7.75	7.85	252,974
21 Nov 2024	7.75	-0.45	-5.49%	7.65	8.20	733,711
20 Nov 2024	8.20	0.00	0.00%	8.20	8.20	104,731
19 Nov 2024	8.20	0.40	5.13%	7.80	8.25	753,322

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	8.35	9.55	8.35	9.06	707,279	0.40	4.79%
1 Month	8.20	9.55	7.65	8.61	408,155	0.55	6.71%
3 Months	6.35	10.00	6.35	8.18	632,137	2.40	37.80%
6 Months	6.85	10.00	5.20	7.24	694,877	1.90	27.74%
1 Year	10.25	12.25	5.20	7.49	801,202	-1.50	-14.63%
3 Years	23.50	30.50	5.20	12.88	520,020	-14.75	-62.77%
5 Years	9.75	2,374.65	5.20	12.80	827,394	-1.00	-10.26%