We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Convatec Group Plc | LSE:CTEC | London | Ordinary Share | GB00BD3VFW73 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.40 | 1.38% | 249.40 | 248.80 | 249.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 249.40 | 244.40 | 247.40 | 8,721,257 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Med, Dental, Hosp Eq-whsl | 2.14B | 130.3M | 0.0636 | 39.15 | 5.1B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 249.40 | 3.40 | 1.38% | 244.40 | 249.40 | 8,721,257 |
| 01 May 2024 | 246.00 | -4.00 | -1.60% | 245.80 | 252.00 | 2,474,950 |
| 30 Apr 2024 | 250.00 | -3.20 | -1.26% | 249.20 | 254.60 | 11,111,967 |
| 29 Apr 2024 | 253.20 | -4.60 | -1.78% | 253.20 | 259.80 | 12,174,510 |
| 26 Apr 2024 | 257.80 | -17.80 | -6.46% | 255.80 | 268.40 | 21,981,759 |
| 25 Apr 2024 | 275.60 | -9.40 | -3.30% | 272.40 | 282.20 | 22,520,808 |
| 24 Apr 2024 | 285.00 | -1.60 | -0.56% | 283.80 | 288.80 | 4,471,045 |
| 23 Apr 2024 | 286.60 | 4.20 | 1.49% | 283.00 | 286.60 | 7,776,099 |
| 22 Apr 2024 | 282.40 | -0.20 | -0.07% | 280.00 | 285.00 | 4,694,879 |
| 19 Apr 2024 | 282.60 | -1.00 | -0.35% | 279.80 | 283.20 | 4,046,831 |
| 18 Apr 2024 | 283.60 | 2.60 | 0.93% | 280.40 | 283.60 | 4,264,071 |
| 17 Apr 2024 | 281.00 | -1.80 | -0.64% | 279.80 | 282.60 | 3,687,048 |
| 16 Apr 2024 | 282.80 | -1.20 | -0.42% | 277.60 | 283.60 | 3,644,441 |
| 15 Apr 2024 | 284.00 | 1.20 | 0.42% | 281.60 | 285.80 | 6,218,685 |
| 12 Apr 2024 | 282.80 | -2.00 | -0.70% | 282.00 | 287.60 | 2,268,022 |
| 11 Apr 2024 | 284.80 | -1.00 | -0.35% | 282.80 | 286.60 | 7,581,747 |
| 10 Apr 2024 | 285.80 | -4.00 | -1.38% | 283.20 | 292.00 | 5,161,514 |
| 09 Apr 2024 | 289.80 | 2.40 | 0.84% | 285.80 | 290.80 | 14,379,634 |
| 08 Apr 2024 | 287.40 | 1.40 | 0.49% | 284.40 | 290.20 | 2,647,095 |
| 05 Apr 2024 | 286.00 | -3.20 | -1.11% | 284.60 | 287.60 | 4,724,013 |
| 04 Apr 2024 | 289.20 | -4.20 | -1.43% | 286.60 | 295.20 | 5,520,393 |
| 03 Apr 2024 | 293.40 | 0.00 | 0.00% | 289.00 | 294.20 | 4,295,554 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 279.40 | 282.20 | 244.40 | 261.06 | 14,052,799 | -30.00 | -10.74% |
| 1 Month | 293.80 | 295.20 | 244.40 | 274.26 | 7,567,476 | -44.40 | -15.11% |
| 3 Months | 237.00 | 295.20 | 232.40 | 270.85 | 7,624,285 | 12.40 | 5.23% |
| 6 Months | 208.60 | 295.20 | 206.80 | 254.42 | 6,347,504 | 40.80 | 19.56% |
| 1 Year | 220.40 | 295.20 | 195.10 | 233.33 | 6,597,995 | 29.00 | 13.16% |
| 3 Years | 215.627 | 295.20 | 162.6056 | 223.09 | 5,052,872 | 33.77 | 15.66% |
| 5 Years | 136.7343 | 295.20 | 128.4712 | 207.39 | 4,874,946 | 112.67 | 82.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
