Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Convatec LSE:CTEC London Ordinary Share GB00BD3VFW73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.35p +0.96% 141.55p 141.50p 141.85p 142.05p 139.45p 140.20p 3,534,382 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1,306.5 121.4 5.9 22.8 2,762.31

Convatec (CTEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019140.19999+1.75+1.26%138.69999141.054,643,385
17 Jan 2019138.44999+0.25+0.18%136.69999140.654,149,716
16 Jan 2019138.19999+1.45+1.06%134.85138.854,482,011
15 Jan 2019136.75-2.25-1.62%135.6140.34,845,810
14 Jan 2019139-4.00-2.80%138.94999142.199992,502,820
11 Jan 2019143+0.45+0.32%141.15144.92,939,425
10 Jan 2019142.55+0.25+0.18%141.19999143.554,044,292
09 Jan 2019142.3+2.15+1.53%139.91453,545,491
08 Jan 2019140.15-1.60-1.13%139.5142.199994,129,720
07 Jan 2019141.75+1.75+1.25%139.05143.949995,776,906
04 Jan 2019140+5.00+3.70%134.35140.357,771,184
03 Jan 2019135-0.95-0.70%134.94999137.87,183,208
02 Jan 2019135.94999-3.00-2.16%130.44999138.949994,845,931
31 Dec 2018138.94999+1.00+0.72%137.5141.12,272,147
28 Dec 2018137.94999+4.85+3.64%133.699991394,536,674
27 Dec 2018133.1-7.95-5.64%132.4141.754,314,589
24 Dec 2018141.05+5.20+3.83%132.44999141.85570,929
21 Dec 2018135.85-0.60-0.44%132.85136.17,374,779
Download more Convatec Historical Data

Convatec (CTEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.2142.2134.85138.45703M5M4M-0.65-0.46%
1 Month132.45145130.45138.7567571k8M4M9.16.87%
3 Months148171.3130.45150.6362571k22M5M-6.45-4.36%
6 Months205240.5130.45176.7563571k42M6M-63.45-30.95%
1 Year187.3240.5130.45195.6070571k170M6M-45.75-24.43%
3 Years225349.1130.45235.1238275k187M7M-83.45-37.09%
5 Years225349.1130.45235.1238275k187M7M-83.45-37.09%
Your Recent History
LSE
CTEC
Convatec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:10:24