Share Name Share Symbol Market Type Share ISIN Share Description
Convatec LSE:CTEC London Ordinary Share GB00BD3VFW73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.16% 262.20p 261.90p 262.20p 262.40p 258.00p 258.00p 3,789,430 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1,688.3 -125.8 -15.0 - 5,116.76

Convatec (CTEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017262.19998+3.00+1.16%258262.399993,789,430
18 Sep 2017259.20001+1.40+0.54%257.39999262.699983,210,992
15 Sep 2017257.80001-5.80-2.20%255264.56,934,932
14 Sep 2017263.6-5.80-2.15%263.6277.62,736,917
13 Sep 2017269.39999+1.80+0.67%264.8000127010,926,465
12 Sep 2017267.6-4.20-1.55%265.39999273.800014,264,687
11 Sep 2017271.79998-6.40-2.30%271.70001280.299983,595,973
08 Sep 2017278.19998+5.20+1.90%267.5278.64,417,476
07 Sep 2017273+1.90+0.70%267.30001273.700016,765,972
06 Sep 2017271.1-5.30-1.92%271.12774,779,700
05 Sep 2017276.39999-1.00-0.36%276.29998281.200014,664,283
04 Sep 2017277.39999-2.20-0.79%276.39999281.53,778,366
01 Sep 2017279.6-7.30-2.54%279.6294.699984,893,478
31 Aug 2017286.89999+1.90+0.67%284.1288.3999913,949,465
30 Aug 2017285+1.40+0.49%284.39999286.899992,577,855
29 Aug 2017283.6-3.10-1.08%282.6293.63,090,002
25 Aug 2017286.69998-2.10-0.73%286.699982902,637,836
24 Aug 2017288.79998+0.90+0.31%286.89999290.700013,277,740
23 Aug 2017287.89999+1.90+0.66%285.699982912,311,983
22 Aug 2017286+0.40+0.14%282.6290.300014,036,852
21 Aug 2017285.59997-0.70-0.24%284.6287.200012,091,539
Download more Convatec Historical Data

Convatec (CTEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week271.8277.6255264.52903M11M6M-9.6-3.53%
1 Month290.3294.7255275.89692M14M5M-28.1-9.68%
3 Months333.9335255294.23872M24M6M-71.7-21.47%
6 Months258.7349.1255302.32291M112M9M3.51.35%
1 Year225349.1213283.3903275k187M7M37.216.53%
3 Years225349.1213283.3903275k187M7M37.216.53%
5 Years225349.1213283.3903275k187M7M37.216.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 00:29:44