We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Convatec Group Plc | LSE:CTEC | London | Ordinary Share | GB00BD3VFW73 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.42% | 234.60 | 234.80 | 235.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 235.60 | 232.20 | 234.40 | 10,809,699 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Med, Dental, Hosp Eq-whsl | 2.14B | 130.3M | 0.0636 | 36.95 | 4.83B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 234.60 | -1.00 | -0.42% | 232.20 | 235.60 | 10,809,699 |
| 10 Dec 2024 | 235.60 | -0.60 | -0.25% | 235.00 | 238.00 | 2,256,558 |
| 09 Dec 2024 | 236.20 | 1.40 | 0.60% | 233.20 | 237.80 | 5,338,651 |
| 06 Dec 2024 | 234.80 | 3.40 | 1.47% | 231.20 | 235.60 | 4,676,548 |
| 05 Dec 2024 | 231.40 | -3.80 | -1.62% | 230.20 | 235.80 | 2,465,842 |
| 04 Dec 2024 | 235.20 | 0.80 | 0.34% | 233.60 | 236.00 | 2,935,939 |
| 03 Dec 2024 | 234.40 | -2.40 | -1.01% | 234.00 | 236.80 | 5,778,976 |
| 02 Dec 2024 | 236.80 | 1.20 | 0.51% | 234.00 | 238.40 | 4,849,504 |
| 29 Nov 2024 | 235.60 | -1.00 | -0.42% | 235.60 | 238.00 | 2,184,237 |
| 28 Nov 2024 | 236.60 | -1.80 | -0.76% | 235.20 | 240.00 | 4,698,403 |
| 27 Nov 2024 | 238.40 | 1.40 | 0.59% | 237.00 | 240.00 | 1,987,018 |
| 26 Nov 2024 | 237.00 | -0.40 | -0.17% | 234.40 | 238.20 | 2,461,923 |
| 25 Nov 2024 | 237.40 | 1.60 | 0.68% | 235.40 | 239.60 | 9,238,928 |
| 22 Nov 2024 | 235.80 | 5.20 | 2.25% | 230.40 | 236.00 | 5,741,529 |
| 21 Nov 2024 | 230.60 | -2.40 | -1.03% | 228.80 | 235.40 | 5,367,175 |
| 20 Nov 2024 | 233.00 | -10.00 | -4.12% | 233.00 | 243.00 | 12,837,535 |
| 19 Nov 2024 | 243.00 | 3.40 | 1.42% | 239.20 | 243.80 | 4,278,586 |
| 18 Nov 2024 | 239.60 | -9.20 | -3.70% | 239.60 | 248.60 | 5,189,235 |
| 15 Nov 2024 | 248.80 | 1.40 | 0.57% | 239.40 | 248.80 | 17,448,786 |
| 14 Nov 2024 | 247.40 | -9.00 | -3.51% | 244.20 | 255.40 | 14,337,782 |
| 13 Nov 2024 | 256.40 | -8.00 | -3.03% | 256.20 | 267.00 | 9,160,769 |
| 12 Nov 2024 | 264.40 | 47.80 | 22.07% | 245.80 | 265.00 | 17,509,302 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 234.20 | 238.00 | 230.20 | 234.92 | 3,534,708 | 0.40 | 0.17% |
| 1 Month | 264.00 | 267.00 | 228.80 | 240.47 | 6,161,696 | -29.40 | -11.14% |
| 3 Months | 229.00 | 267.00 | 211.80 | 230.39 | 5,898,538 | 5.60 | 2.45% |
| 6 Months | 246.60 | 267.00 | 211.80 | 234.51 | 5,638,818 | -12.00 | -4.87% |
| 1 Year | 229.60 | 295.20 | 211.80 | 247.81 | 5,947,803 | 5.00 | 2.18% |
| 3 Years | 182.1321 | 295.20 | 162.6056 | 226.25 | 5,452,791 | 52.47 | 28.81% |
| 5 Years | 186.0177 | 295.20 | 140.0789 | 217.37 | 4,961,572 | 48.58 | 26.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
