Share Name Share Symbol Market Type Share ISIN Share Description
Convatec LSE:CTEC London Ordinary Share GB00BD3VFW73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +0.95% 190.85p 190.75p 190.95p 191.55p 187.10p 188.65p 3,612,336 15:56:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1,688.3 -125.8 -15.0 - 3,724.39

Convatec (CTEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018189.05-2.70-1.41%188.09999193.6999911,204,201
16 Jan 2018191.75+2.65+1.40%189.75193.949995,194,739
15 Jan 2018189.09999-0.90-0.47%188.44999191.254,228,828
12 Jan 2018190+0.70+0.37%189.34999193.55,297,682
11 Jan 2018189.3-2.20-1.15%189.05195.83,168,382
10 Jan 2018191.5-6.50-3.28%190.69999199.355,979,258
09 Jan 2018198+2.15+1.10%194.4199.049985,649,537
08 Jan 2018195.84999-4.15-2.08%193.8201.58,061,504
05 Jan 2018200-2.40-1.19%199.5202.85,912,695
04 Jan 2018202.39999+0.40+0.20%201.39999203.599993,673,647
03 Jan 2018202-1.70-0.83%202206.699993,738,028
02 Jan 2018203.69999-1.80-0.88%200.8210.46,997,391
29 Dec 2017205.5+0.70+0.34%202.8206.52,233,232
28 Dec 2017204.8-1.60-0.78%204.099992072,462,907
27 Dec 2017206.39999+1.00+0.49%201.6207.399993,448,841
22 Dec 2017205.4+0.30+0.15%203.69999207.399991,215,129
21 Dec 2017205.09999-4.00-1.91%205.09999210.1999910,387,983
20 Dec 2017209.1-0.70-0.33%206.19999212.84,510,017
19 Dec 2017209.8-0.90-0.43%206.5211.86,138,558
18 Dec 2017210.69999+4.90+2.38%205.59999212.46,182,575
Download more Convatec Historical Data

Convatec (CTEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191.25195.8187.1189.73963M11M6M-0.4-0.21%
1 Month208.9210.4187.1197.22921M11M5M-18.05-8.64%
3 Months208.6219.9182198.63941M37M8M-17.75-8.51%
6 Months310.3316.7182231.54661M43M8M-119.45-38.50%
1 Year243.5349.1182265.8052650k112M8M-52.65-21.62%
3 Years225349.1182260.6467275k187M7M-34.15-15.18%
5 Years225349.1182260.6467275k187M7M-34.15-15.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 16:11:43