Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Convatec Group Plc LSE:CTEC London Ordinary Share GB00BD3VFW73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40 -0.17% 228.80 228.40 228.80 230.40 227.60 229.20 10,400,954 16:29:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1,507.3 111.9 4.4 46.4 4,584

Convatec (CTEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 2022229.20-2.20-0.95%228.60231.806,086,636
25 Nov 2022231.400.400.17%230.00232.401,858,013
24 Nov 2022231.00-0.60-0.26%230.80234.803,716,911
23 Nov 2022231.600.400.17%229.80234.204,555,248
22 Nov 2022231.20-2.40-1.03%225.80238.208,886,409
21 Nov 2022233.602.401.04%227.80233.605,036,717
18 Nov 2022231.2010.004.52%221.00231.205,548,962
17 Nov 2022221.20-3.60-1.6%216.40226.004,836,904
16 Nov 2022224.802.200.99%222.80228.603,451,417
15 Nov 2022222.60-1.60-0.71%220.40224.606,241,588
14 Nov 2022224.20-0.40-0.18%223.00227.804,029,637
11 Nov 2022224.60-6.20-2.69%224.60233.004,554,264
10 Nov 2022230.8019.008.97%215.60233.608,631,285
09 Nov 2022211.800.600.28%208.20214.005,024,621
08 Nov 2022211.201.000.48%209.20212.803,573,460
07 Nov 2022210.20-6.00-2.78%209.80217.203,652,237
04 Nov 2022216.202.801.31%213.40217.6010,409,397
03 Nov 2022213.40-3.00-1.39%211.20215.402,508,792
02 Nov 2022216.40-2.20-1.01%216.00219.403,216,144
01 Nov 2022218.600.600.28%216.00221.602,837,226
31 Oct 2022218.001.800.83%216.60219.802,380,506
Download more Convatec Group Plc Historical Data

Convatec Group Plc (CTEC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week235.80238.20225.80230.956,125,148-7.00-2.97%
1 Month216.00238.20208.20225.075,292,21312.805.93%
3 Months210.00238.20195.90217.525,862,29018.808.95%
6 Months214.20255.80195.90219.854,647,45414.606.82%
1 Year199.60255.80165.30209.424,454,95129.2014.63%
3 Years193.05265.00142.40205.684,297,78035.7518.52%
5 Years186.20265.00113.25191.924,736,43742.6022.88%
Your Recent History
LSE
CTEC
Convatec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 22:01:38