Share Name Share Symbol Market Type Share ISIN Share Description
Convatec LSE:CTEC London Ordinary Share GB00BD3VFW73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +0.33% 213.10p 213.00p 213.20p 214.10p 211.70p 214.10p 1,152,337 14:09:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1,306.5 121.4 5.9 33.9 4,158.59

Convatec (CTEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018212.4-0.80-0.38%210.7213.32,397,285
16 Aug 2018213.2+4.50+2.16%208.6213.22,988,474
15 Aug 2018208.7-2.10-1.00%205.9214.62,115,645
14 Aug 2018210.8-0.20-0.09%209.7213.44,337,664
13 Aug 2018211+3.00+1.44%206.12112,751,450
10 Aug 2018208+2.60+1.27%204.5210.43,056,613
09 Aug 2018205.4-5.00-2.38%201.5210.13,643,340
08 Aug 2018210.4-0.50-0.24%207.8211.83,442,967
07 Aug 2018210.9+2.40+1.15%206.3214.17,767,884
06 Aug 2018208.5+0.60+0.29%207.3213.53,279,087
03 Aug 2018207.9-3.60-1.70%206.3215.24,067,028
02 Aug 2018211.5-8.80-3.99%211.5236.77,544,392
01 Aug 2018220.3+1.30+0.59%214.6221.73,821,485
31 Jul 2018219+6.20+2.91%210.62213,847,794
30 Jul 2018212.8+0.60+0.28%210.7218.32,519,332
27 Jul 2018212.2-1.50-0.70%209.62152,417,070
26 Jul 2018213.7+0.40+0.19%212.1215.82,445,156
25 Jul 2018213.3+3.20+1.52%208.3213.42,238,145
24 Jul 2018210.1+5.00+2.44%204.1212.73,072,278
23 Jul 2018205.1+0.10+0.05%203206.65,046,121
20 Jul 20182050.000.00%203.9207.82,204,168
Download more Convatec Historical Data

Convatec (CTEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207214.6205.9211.28772M4M3M6.12.95%
1 Month205236.7201.5211.10602M8M4M8.13.95%
3 Months225236.7189.25213.07672M8M4M-11.9-5.29%
6 Months216.5237.6189.25215.83152M170M5M-3.4-1.57%
1 Year284.6294.7182216.34861M170M7M-71.5-25.12%
3 Years225349.1182247.7618275k187M7M-11.9-5.29%
5 Years225349.1182247.7618275k187M7M-11.9-5.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 13:25:59