Share Name Share Symbol Market Type Share ISIN Share Description
Convatec LSE:CTEC London Ordinary Share GB00BD3VFW73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.10p -0.72% 289.20p 289.60p 289.80p 293.70p 289.50p 290.60p 3,280,779 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1,688.3 -125.8 -15.0 - 5,643.66

Convatec (CTEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017289.20001-2.10-0.72%289.20001293.699983,280,779
16 Aug 2017291.30001+1.30+0.45%290295.14,625,394
15 Aug 2017290-2.20-0.75%289.20001294.399994,667,862
14 Aug 2017292.20001+6.30+2.20%285293.199983,549,507
11 Aug 2017285.89999-7.20-2.46%282.6290.200019,585,172
10 Aug 2017293.1+0.20+0.07%292.5296.700017,227,038
09 Aug 2017292.89999+1.00+0.34%284.1294.1999817,277,519
08 Aug 2017291.89999+1.60+0.55%288.1292.64,908,020
07 Aug 2017290.30001+5.80+2.04%286292.299987,701,798
04 Aug 2017284.5-4.80-1.66%279.19998287.111,086,148
03 Aug 2017289.30001-19.70-6.38%277.629524,160,060
02 Aug 2017309-2.90-0.93%308.69998313.899993,976,568
01 Aug 2017311.89999+1.20+0.39%310314.700012,424,586
31 Jul 2017310.699980.000.00%310.69998314.700013,025,657
28 Jul 2017310.69998-2.60-0.83%306312.52,685,662
27 Jul 2017313.30001+6.50+2.12%303314.899993,246,447
26 Jul 2017306.80001-1.40-0.45%306310.399992,891,018
25 Jul 2017308.20001+3.20+1.05%305.39999310.399993,937,418
24 Jul 2017305-8.20-2.62%303.89999313.54,724,548
21 Jul 2017313.20001+5.10+1.66%309.29998316.6999810,314,630
20 Jul 2017308.1-1.90-0.61%305.89999311.57,949,529
19 Jul 2017310+3.30+1.08%305.70001310.899996,329,582
18 Jul 2017306.70001+3.20+1.05%301.19998306.800013,355,257
Download more Convatec Historical Data

Convatec (CTEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week293.5296.7282.6289.89644M10M6M-4.3-1.47%
1 Month310.3316.7277.6296.27012M24M7M-21.1-6.80%
3 Months318.2349.1277.6316.43012M112M11M-29-9.11%
6 Months232349.1229.5301.5894968k112M8M57.224.66%
1 Year225349.1213283.8532275k187M7M64.228.53%
3 Years225349.1213283.8532275k187M7M64.228.53%
5 Years225349.1213283.8532275k187M7M64.228.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170818 04:53:58