Share Name Share Symbol Market Type Share ISIN Share Description
Convatec LSE:CTEC London Ordinary Share GB00BD3VFW73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.90p +3.48% 205.40p 205.20p 205.40p 205.50p 197.10p 198.70p 9,238,267 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1,688.3 -125.8 -15.0 - 4,008.32

Convatec (CTEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017205.4+6.90+3.48%197.09999205.59,238,267
16 Nov 2017198.5+8.70+4.58%189.6705198.57,504,063
15 Nov 2017189.8-0.20-0.11%188.69999191.899994,958,585
14 Nov 2017190-1.30-0.68%185.5191.299985,230,144
13 Nov 2017191.29998+0.90+0.47%189.3191.700015,996,571
10 Nov 2017190.39999+1.40+0.74%187.66999190.58,520,844
09 Nov 2017189.00001+1.00+0.53%186.59999189.599999,163,747
08 Nov 2017188.00001-1.60-0.84%187.3191.399998,148,906
07 Nov 2017189.59999+0.70+0.37%188.50001192.399997,998,486
06 Nov 2017188.9+6.90+3.79%183.9463195.999989,217,846
03 Nov 2017182-4.20-2.26%182188.66816,401,776
02 Nov 2017186.19999-5.60-2.92%186.19999197.263616,210,737
01 Nov 2017191.79998-4.10-2.09%191.7000119811,467,563
31 Oct 2017195.9-0.30-0.15%194201.699998,270,212
30 Oct 2017196.19999-3.40-1.70%196.19999203.312,605,029
27 Oct 2017199.6-5.00-2.44%199.6208.68,660,116
26 Oct 2017204.59999-2.50-1.21%203.9209.2000115,304,056
25 Oct 2017207.1-0.20-0.10%205.19999208.63,974,375
24 Oct 2017207.29998-5.70-2.68%207.299982157,019,216
23 Oct 2017213.00001-1.40-0.65%210218.999984,296,738
20 Oct 2017214.39999+1.60+0.75%211.9215.40228,500,066
19 Oct 2017212.8-3.70-1.71%211.8216.526,036,710
18 Oct 2017216.5+3.50+1.64%201.5731217.2000111,917,165
Download more Convatec Historical Data

Convatec (CTEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189205.5185.5192.29735M9M6M16.48.68%
1 Month213.3219182195.70824M15M8M-7.9-3.70%
3 Months289294.7182232.68852M43M8M-83.6-28.93%
6 Months297.6349.1182281.57582M112M9M-92.2-30.98%
1 Year238349.1182277.3703376k112M7M-32.6-13.70%
3 Years225349.1182271.4566275k187M7M-19.6-8.71%
5 Years225349.1182271.4566275k187M7M-19.6-8.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171118 03:13:28