Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Convatec Group Plc LSE:CTEC London Ordinary Share GB00BD3VFW73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.70 0.83% 206.40 206.60 206.80 206.90 204.70 206.90 2,786,955 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1,385.5 127.8 4.2 50.1 4,094

Convatec (CTEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 2021206.401.700.83%204.70206.902,769,697
15 Apr 2021204.704.602.3%199.95205.408,949,431
14 Apr 2021200.10-1.60-0.79%197.30203.102,120,432
13 Apr 2021201.703.301.66%197.85203.003,305,979
12 Apr 2021198.40-0.75-0.38%196.85200.002,285,862
09 Apr 2021199.15-1.05-0.52%198.10202.801,900,233
08 Apr 2021200.203.101.57%197.55202.602,445,782
07 Apr 2021197.102.351.21%194.40198.653,189,233
06 Apr 2021194.750.950.49%194.35197.051,643,018
01 Apr 2021193.80-2.30-1.17%192.60198.251,618,991
31 Mar 2021196.100.600.31%192.40199.603,355,497
30 Mar 2021195.50-1.70-0.86%194.80200.002,386,772
29 Mar 2021197.202.001.02%196.50199.202,528,972
26 Mar 2021195.20-0.30-0.15%194.70199.802,214,350
25 Mar 2021195.502.301.19%192.20196.202,326,767
24 Mar 2021193.200.100.05%190.40194.408,549,110
23 Mar 2021193.10-1.00-0.52%192.80195.102,764,209
22 Mar 2021194.100.700.36%192.60195.602,896,341
19 Mar 2021193.40-3.90-1.98%193.40196.8010,557,432
18 Mar 2021197.301.800.92%195.40198.703,389,635
17 Mar 2021195.500.000.0%194.50197.202,786,577
Download more Convatec Group Plc Historical Data

Convatec Group Plc (CTEC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week199.70206.90196.85202.303,712,3876.703.36%
1 Month196.00206.90190.40196.913,613,24510.405.31%
3 Months201.00209.40184.50195.633,802,3965.402.69%
6 Months180.20213.60177.60197.204,029,37126.2014.54%
1 Year178.40224.80173.20197.224,282,51828.0015.7%
3 Years206.20240.50113.25179.664,865,9240.200.1%
5 Years225.00349.10113.25209.885,529,530-18.60-8.27%
ADVFN Advertorial
Your Recent History
LSE
CTEC
Convatec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 12:31:26