Share Name Share Symbol Market Type Share ISIN Share Description
Convatec LSE:CTEC London Ordinary Share GB00BD3VFW73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.20p -0.97% 225.20p 224.40p 224.60p 228.10p 224.20p 226.40p 5,123,309 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1,306.5 121.4 5.9 38.0 4,394.72

Convatec (CTEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018225.2-2.20-0.97%224.2228.15,123,309
17 May 2018227.40.000.00%222228.24,668,841
16 May 2018227.4-2.10-0.92%225.9229.92,638,416
15 May 2018229.5-2.40-1.03%228.8232.23,403,201
14 May 2018231.9+3.30+1.44%229.1236.35,385,538
11 May 2018228.6-5.20-2.22%227.42353,553,091
10 May 2018233.8+0.20+0.09%230.9237.62,018,423
09 May 2018233.6+4.60+2.01%226.7235.34,152,279
08 May 2018229+0.80+0.35%227.6231.513,865,230
04 May 2018228.2+2.00+0.88%224.1229.313,507,802
03 May 2018226.20.000.00%226.2226.20
02 May 2018226.2+8.30+3.81%213.7227.87,701,912
01 May 2018217.9+0.70+0.32%216223.42,463,905
30 Apr 2018217.2+2.20+1.02%215.7219.65,510,345
27 Apr 20182150.000.00%214.8217.32,758,624
26 Apr 2018215+2.00+0.94%213.5219.14,711,766
25 Apr 2018213-0.90-0.42%21021511,455,462
24 Apr 2018213.9-1.60-0.74%213.62182,478,501
23 Apr 2018215.5-1.50-0.69%212.52173,103,430
Download more Convatec Historical Data

Convatec (CTEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week232.8236.3222229.21413M5M4M-7.6-3.26%
1 Month215237.6210223.89092M14M5M10.24.74%
3 Months211.5237.6190.45211.71242M14M4M13.76.48%
6 Months198.7237.6182.65204.11411M37M6M26.513.34%
1 Year297.6349.1182251.05191M112M7M-72.4-24.33%
3 Years225349.1182252.6896275k187M7M0.20.09%
5 Years225349.1182252.6896275k187M7M0.20.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180521 03:16:49