We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Convatec Group Plc | LSE:CTEC | London | Ordinary Share | GB00BD3VFW73 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.40 | 1.52% | 227.20 | 227.20 | 227.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 228.40 | 224.60 | 224.60 | 3,451,660 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Med, Dental, Hosp Eq-whsl | 2.07B | 62.9M | 0.0309 | 73.59 | 4.63B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Dec 2023 | 227.20 | 3.40 | 1.52% | 224.60 | 228.40 | 3,411,068 |
| 07 Dec 2023 | 223.80 | -0.80 | -0.36% | 223.00 | 225.80 | 3,689,232 |
| 06 Dec 2023 | 224.60 | 1.00 | 0.45% | 221.60 | 225.60 | 12,887,000 |
| 05 Dec 2023 | 223.60 | -1.00 | -0.45% | 222.40 | 224.00 | 8,028,289 |
| 04 Dec 2023 | 224.60 | -1.00 | -0.44% | 223.20 | 226.20 | 3,093,160 |
| 01 Dec 2023 | 225.60 | 0.80 | 0.36% | 224.40 | 226.40 | 1,465,579 |
| 30 Nov 2023 | 224.80 | -0.20 | -0.09% | 223.60 | 226.60 | 5,445,097 |
| 29 Nov 2023 | 225.00 | -1.40 | -0.62% | 223.80 | 228.80 | 2,625,352 |
| 28 Nov 2023 | 226.40 | -1.00 | -0.44% | 225.40 | 227.20 | 4,066,817 |
| 27 Nov 2023 | 227.40 | -0.80 | -0.35% | 223.00 | 229.60 | 2,751,319 |
| 24 Nov 2023 | 228.20 | 0.80 | 0.35% | 226.60 | 228.20 | 6,924,880 |
| 23 Nov 2023 | 227.40 | 1.20 | 0.53% | 225.40 | 228.60 | 2,471,115 |
| 22 Nov 2023 | 226.20 | 1.40 | 0.62% | 225.20 | 228.20 | 7,133,530 |
| 21 Nov 2023 | 224.80 | 1.60 | 0.72% | 222.00 | 224.80 | 5,651,950 |
| 20 Nov 2023 | 223.20 | -3.60 | -1.59% | 222.80 | 226.80 | 1,958,492 |
| 17 Nov 2023 | 226.80 | 2.60 | 1.16% | 223.60 | 227.40 | 6,039,679 |
| 16 Nov 2023 | 224.20 | -1.20 | -0.53% | 221.00 | 225.80 | 19,261,999 |
| 15 Nov 2023 | 225.40 | 6.00 | 2.73% | 219.60 | 226.00 | 8,411,249 |
| 14 Nov 2023 | 219.40 | 10.80 | 5.18% | 209.60 | 220.20 | 8,696,675 |
| 13 Nov 2023 | 208.60 | 0.40 | 0.19% | 207.60 | 211.40 | 4,329,066 |
| 10 Nov 2023 | 208.20 | -4.60 | -2.16% | 206.80 | 213.20 | 5,998,458 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 226.00 | 228.40 | 221.60 | 224.27 | 5,832,652 | 1.20 | 0.53% |
| 1 Month | 211.60 | 229.60 | 206.80 | 223.35 | 6,046,447 | 15.60 | 7.37% |
| 3 Months | 226.40 | 229.60 | 195.10 | 214.18 | 6,386,449 | 0.80 | 0.35% |
| 6 Months | 201.80 | 235.40 | 195.10 | 215.50 | 6,564,750 | 25.40 | 12.59% |
| 1 Year | 225.8575 | 246.712 | 195.10 | 218.62 | 5,904,954 | 1.34 | 0.59% |
| 3 Years | 203.0357 | 260.6805 | 162.6056 | 213.30 | 4,696,796 | 24.16 | 11.9% |
| 5 Years | 147.0631 | 260.6805 | 111.404 | 194.93 | 4,807,020 | 80.14 | 54.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
