Share Name Share Symbol Market Type Share ISIN Share Description
Convatec LSE:CTEC London Ordinary Share GB00BD3VFW73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.65p -4.85% 150.15p 150.70p 151.00p 158.70p 147.05p 153.50p 12,064,150 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 1,306.5 121.4 5.9 24.7 2,930.14

Convatec (CTEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018150.15-7.65-4.85%147.05158.6999911,780,635
16 Oct 2018157.8+7.80+5.20%143.9163.417,674,622
15 Oct 2018150-74.20-33.10%14017541,870,670
12 Oct 2018224.2+2.40+1.08%223228.34,346,433
11 Oct 2018221.8-4.20-1.86%217.7226.86,219,534
10 Oct 2018226-0.40-0.18%223.1228.14,997,073
09 Oct 2018226.4-2.80-1.22%222.3230.65,080,808
08 Oct 2018229.2+0.70+0.31%226.5233.34,422,890
05 Oct 2018228.5+2.50+1.11%222.1229.23,382,756
04 Oct 2018226-5.20-2.25%223.6232.56,435,011
03 Oct 2018231.2-0.80-0.34%231.1238.75,085,288
02 Oct 2018232-4.00-1.69%230.92375,089,665
01 Oct 2018236+3.60+1.55%231.5239.63,495,363
28 Sep 2018232.4-2.70-1.15%232.3236.59,161,036
27 Sep 2018235.1-3.90-1.63%235.1240.54,103,750
26 Sep 2018239+1.00+0.42%236.1239.14,677,270
25 Sep 2018238+5.40+2.32%232.9239.32,200,562
24 Sep 2018232.6-1.00-0.43%230.2234.91,156,797
21 Sep 2018233.6+0.30+0.13%232.4238.918,351,032
20 Sep 2018233.3+5.40+2.37%227.7235.53,501,280
19 Sep 2018227.9-2.80-1.21%227.6233.52,310,670
18 Sep 2018230.7-0.50-0.22%227.22343,439,555
Download more Convatec Historical Data

Convatec (CTEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week226.2228.3140167.13144M42M15M-76.05-33.62%
1 Month228.5240.5140200.31201M42M8M-78.35-34.29%
3 Months211.7240.5140208.99301M42M5M-61.55-29.07%
6 Months210240.5140215.80611M170M6M-59.85-28.50%
1 Year213.1240.5140207.82791M170M6M-62.95-29.54%
3 Years225349.1140244.8936275k187M7M-74.85-33.27%
5 Years225349.1140244.8936275k187M7M-74.85-33.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181018 03:10:43