We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Convatec Group Plc | LSE:CTEC | London | Ordinary Share | GB00BD3VFW73 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 0.64% | 250.00 | 249.80 | 250.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 252.00 | 247.60 | 247.60 | 512,838 | 10:49:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Med, Dental, Hosp Eq-whsl | 2.14B | 130.3M | 0.0636 | 39.37 | 5.09B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 248.40 | 9.00 | 3.76% | 241.40 | 249.20 | 3,726,450 |
| 24 Jan 2025 | 239.40 | -2.20 | -0.91% | 236.40 | 242.40 | 2,794,229 |
| 23 Jan 2025 | 241.60 | 0.60 | 0.25% | 240.80 | 243.80 | 13,322,627 |
| 22 Jan 2025 | 241.00 | 0.40 | 0.17% | 240.80 | 244.00 | 4,820,951 |
| 21 Jan 2025 | 240.60 | -1.00 | -0.41% | 238.40 | 241.80 | 2,846,897 |
| 20 Jan 2025 | 241.60 | -0.20 | -0.08% | 239.20 | 242.60 | 6,941,590 |
| 17 Jan 2025 | 241.80 | 1.20 | 0.50% | 241.40 | 243.40 | 3,861,548 |
| 16 Jan 2025 | 240.60 | 1.60 | 0.67% | 237.80 | 241.40 | 3,467,971 |
| 15 Jan 2025 | 239.00 | 9.60 | 4.18% | 230.60 | 239.00 | 11,826,053 |
| 14 Jan 2025 | 229.40 | 2.60 | 1.15% | 228.00 | 233.40 | 5,436,993 |
| 13 Jan 2025 | 226.80 | 2.20 | 0.98% | 223.40 | 227.00 | 4,139,545 |
| 10 Jan 2025 | 224.60 | -2.40 | -1.06% | 223.20 | 228.40 | 4,645,730 |
| 09 Jan 2025 | 227.00 | 2.20 | 0.98% | 224.00 | 228.00 | 6,983,252 |
| 08 Jan 2025 | 224.80 | 2.80 | 1.26% | 220.80 | 224.80 | 3,250,019 |
| 07 Jan 2025 | 222.00 | 1.00 | 0.45% | 219.60 | 222.60 | 4,639,035 |
| 06 Jan 2025 | 221.00 | 1.80 | 0.82% | 219.60 | 222.40 | 2,561,472 |
| 03 Jan 2025 | 219.20 | -1.20 | -0.54% | 218.80 | 223.00 | 2,804,961 |
| 02 Jan 2025 | 220.40 | -0.80 | -0.36% | 219.20 | 222.80 | 3,003,708 |
| 31 Dec 2024 | 221.20 | 1.80 | 0.82% | 219.00 | 222.20 | 552,996 |
| 30 Dec 2024 | 219.40 | -1.40 | -0.63% | 218.00 | 220.20 | 1,813,158 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 241.80 | 252.00 | 236.40 | 242.09 | 5,502,231 | 8.20 | 3.39% |
| 1 Month | 220.20 | 252.00 | 218.80 | 234.35 | 4,822,422 | 29.80 | 13.53% |
| 3 Months | 219.20 | 267.00 | 213.40 | 234.62 | 5,995,107 | 30.80 | 14.05% |
| 6 Months | 252.00 | 267.00 | 211.80 | 231.70 | 5,632,951 | -2.00 | -0.79% |
| 1 Year | 240.20 | 295.20 | 211.80 | 246.57 | 5,958,165 | 9.80 | 4.08% |
| 3 Years | 164.6055 | 295.20 | 163.4743 | 227.62 | 5,525,362 | 85.39 | 51.88% |
| 5 Years | 200.556 | 295.20 | 140.0646 | 218.02 | 5,010,014 | 49.44 | 24.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
