We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Convatec Group Plc | LSE:CTEC | London | Ordinary Share | GB00BD3VFW73 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.60 | 0.93% | 283.60 | 282.20 | 282.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 283.60 | 280.40 | 282.40 | 4,539,270 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Med, Dental, Hosp Eq-whsl | 2.14B | 130.3M | 0.0636 | 44.40 | 5.79B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 283.60 | 2.60 | 0.93% | 280.40 | 283.60 | 4,264,071 |
| 17 Apr 2024 | 281.00 | -1.80 | -0.64% | 279.80 | 282.60 | 3,687,048 |
| 16 Apr 2024 | 282.80 | -1.20 | -0.42% | 277.60 | 283.60 | 3,644,441 |
| 15 Apr 2024 | 284.00 | 1.20 | 0.42% | 281.60 | 285.80 | 6,218,685 |
| 12 Apr 2024 | 282.80 | -2.00 | -0.70% | 282.00 | 287.60 | 2,268,022 |
| 11 Apr 2024 | 284.80 | -1.00 | -0.35% | 282.80 | 286.60 | 7,581,747 |
| 10 Apr 2024 | 285.80 | -4.00 | -1.38% | 283.20 | 292.00 | 5,161,514 |
| 09 Apr 2024 | 289.80 | 2.40 | 0.84% | 285.80 | 290.80 | 14,379,634 |
| 08 Apr 2024 | 287.40 | 1.40 | 0.49% | 284.40 | 290.20 | 2,647,095 |
| 05 Apr 2024 | 286.00 | -3.20 | -1.11% | 284.60 | 287.60 | 4,724,013 |
| 04 Apr 2024 | 289.20 | -4.20 | -1.43% | 286.60 | 295.20 | 5,520,393 |
| 03 Apr 2024 | 293.40 | 0.00 | 0.00% | 289.00 | 294.20 | 4,295,554 |
| 02 Apr 2024 | 293.40 | 7.00 | 2.44% | 288.00 | 293.40 | 8,299,211 |
| 28 Mar 2024 | 286.40 | -2.80 | -0.97% | 285.60 | 290.20 | 6,236,916 |
| 27 Mar 2024 | 289.20 | -0.40 | -0.14% | 288.60 | 293.60 | 5,331,730 |
| 26 Mar 2024 | 289.60 | 2.40 | 0.84% | 284.20 | 290.40 | 3,936,601 |
| 25 Mar 2024 | 287.20 | -2.00 | -0.69% | 286.60 | 290.00 | 4,585,586 |
| 22 Mar 2024 | 289.20 | 0.40 | 0.14% | 284.20 | 290.60 | 5,498,073 |
| 21 Mar 2024 | 288.80 | 6.00 | 2.12% | 283.60 | 289.60 | 9,206,153 |
| 20 Mar 2024 | 282.80 | -3.00 | -1.05% | 281.20 | 286.60 | 6,046,643 |
| 19 Mar 2024 | 285.80 | -2.20 | -0.76% | 284.40 | 288.80 | 15,186,970 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 285.60 | 287.60 | 277.60 | 283.48 | 4,679,989 | -2.00 | -0.70% |
| 1 Month | 287.80 | 295.20 | 277.60 | 287.86 | 5,734,579 | -4.20 | -1.46% |
| 3 Months | 239.00 | 295.20 | 232.40 | 267.33 | 6,932,636 | 44.60 | 18.66% |
| 6 Months | 200.00 | 295.20 | 195.10 | 247.36 | 6,204,213 | 83.60 | 41.80% |
| 1 Year | 220.40 | 295.20 | 195.10 | 230.88 | 6,442,492 | 63.20 | 28.68% |
| 3 Years | 206.556 | 295.20 | 162.5891 | 221.72 | 5,007,412 | 77.04 | 37.30% |
| 5 Years | 133.327 | 295.20 | 128.4582 | 206.07 | 4,836,603 | 150.27 | 112.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
