Share Name Share Symbol Market Type Share ISIN Share Description
Concha LSE:CHA London Ordinary Share GB00B8Y82097 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.06p -13.79% 0.375p 0.35p 0.40p 0.41p 0.355p 0.41p 14,657,380 10:13:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.0 -1.0 0.0 - 6.09

Concha (CHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20170.435+0.06+16.00%0.3750.574999938,360,455
18 Sep 20170.3750.000.00%0.3750.3753,031,990
15 Sep 20170.375-0.01-2.60%0.3750.38499991,770,066
14 Sep 20170.3849999-0.025-6.10%0.38499990.40999995,329,047
13 Sep 20170.4099999+0.03+7.89%0.37999990.42512,004,397
12 Sep 20170.3799999+0.0099999+2.70%0.370.37999995,868,363
11 Sep 20170.37+0.0850001+29.82%0.2750.3712,360,497
08 Sep 20170.28499990.000.00%0.28499990.2849999224,548
07 Sep 20170.28499990.000.00%0.28499990.284999965,930
06 Sep 20170.2849999-0.025-8.06%0.28499990.311,692,019
05 Sep 20170.31+0.005+1.64%0.3050.31384,260
04 Sep 20170.305+0.0200001+7.02%0.28499990.305489,992
01 Sep 20170.28499990.000.00%0.28499990.28499990
31 Aug 20170.28499990.000.00%0.28499990.2849999354,460
30 Aug 20170.2849999+0.0099999+3.64%0.2750.2849999498,268
29 Aug 20170.275+0.025+10.00%0.250.2751,138,276
25 Aug 20170.250.000.00%0.250.25710,716
24 Aug 20170.25+0.0100001+4.17%0.23999990.25573,979
23 Aug 20170.2399999+0.005+2.13%0.23499990.2399999165,512
22 Aug 20170.23499990.000.00%0.23499990.23499991,277,415
21 Aug 20170.2349999-0.02-7.84%0.23499990.2549999291,454
Download more Concha Historical Data

Concha (CHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.380.5750.3550.42092M38M12M-0.005-1.32%
1 Month0.2350.5750.2350.4001038M4M0.1459.57%
3 Months0.190.5750.1250.3095038M4M0.18597.37%
6 Months0.450.5750.0550.30990114M5M-0.075-16.67%
1 Year0.7751.250.0550.49140114M5M-0.4-51.61%
3 Years3.857.80.0552.64170167M7M-3.475-90.26%
5 Years0.34447.80.0550.860902B29M0.03068.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 09:32:55