Share Name Share Symbol Market Type Share ISIN Share Description
Concha LSE:CHA London Ordinary Share GB00B8Y82097 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.75p 0.70p 0.80p 0.75p 0.75p 0.75p 4,070,107.00 07:51:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.0 -1.0 0.0 - 12.17

Concha (CHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20170.750.000.00%0.750.754,070,107
18 Jan 20170.750.000.00%0.6750.756,893,326
17 Jan 20170.75-0.025-3.23%0.750.7754,389,896
16 Jan 20170.775+0.15+24.00%0.6250.7752,343,791
13 Jan 20170.6250.000.00%0.6250.6252,477,164
12 Jan 20170.6250.000.00%0.6250.6253,890,602
11 Jan 20170.6250.000.00%0.6250.625621,090
10 Jan 20170.625+0.025+4.17%0.5750.6255,482,553
09 Jan 20170.60.000.00%0.5750.63,425,676
06 Jan 20170.60.000.00%0.60.61,224,000
05 Jan 20170.6-0.025-4.00%0.5750.6258,786,329
04 Jan 20170.6250.000.00%0.6250.658,089,708
03 Jan 20170.625+0.025+4.17%0.5750.6252,261,079
30 Dec 20160.60.000.00%0.60.6130,000
29 Dec 20160.6-0.025-4.00%0.5750.6511,990,137
28 Dec 20160.6250.000.00%0.6250.6251,350,497
23 Dec 20160.6250.000.00%0.6250.625250,000
22 Dec 20160.625-0.025-3.85%0.550.654,797,418
21 Dec 20160.65+0.025+4.00%0.6250.652,154,469
20 Dec 20160.6250.000.00%0.6250.651,559,687
19 Dec 20160.625-0.05-7.41%0.6250.6751,412,712
Download more Concha Historical Data

Concha (CHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6250.7750.6250.71312M7M4M0.12520.00%
1 Month0.650.7750.550.6414130k12M4M0.1015.38%
3 Months0.6750.7750.550.65561k12M3M0.07511.11%
6 Months0.551.250.5250.75701k15M4M0.2036.36%
1 Year0.701.250.4750.712847049M4M0.057.14%
3 Years0.2157.800.2152.3907470167M9M0.535248.84%
5 Years0.65197.800.1550.69530-1B56M0.098115.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170119 19:06:12