Share Name Share Symbol Market Type Share ISIN Share Description
Concha LSE:CHA London Ordinary Share GB00B8Y82097 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -11.11% 0.40p 0.35p 0.45p 0.45p 0.40p 0.45p 9,902,132.00 13:11:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.0 -1.0 0.0 - 6.49

Concha (CHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.4-0.05-11.11%0.40.459,902,132
23 Mar 20170.450.000.00%0.40.457,440,742
22 Mar 20170.450.000.00%0.450.453,847,803
21 Mar 20170.450.000.00%0.4250.459,758,115
20 Mar 20170.45-0.05-10.00%0.450.5812,335
17 Mar 20170.5+0.025+5.26%0.40.5259,316,690
16 Mar 20170.475-0.025-5.00%0.450.53,611,046
15 Mar 20170.5-0.025-4.76%0.50.554,089,917
14 Mar 20170.525+0.05+10.53%0.5250.553,257,212
13 Mar 20170.475-0.125-20.83%0.450.52523,179,146
10 Mar 20170.6+0.025+4.35%0.5750.61,812,072
09 Mar 20170.575-0.025-4.17%0.5750.63,904,099
08 Mar 20170.6-0.025-4.00%0.5750.6256,851,752
07 Mar 20170.625+0.025+4.17%0.60.625395,922
06 Mar 20170.60.000.00%0.5750.63,456,377
03 Mar 20170.6-0.025-4.00%0.5750.6252,467,237
02 Mar 20170.6250.000.00%0.6250.6252,031,608
01 Mar 20170.625+0.025+4.17%0.5750.654,751,788
28 Feb 20170.6-0.025-4.00%0.60.6254,066,176
27 Feb 20170.625-0.025-3.85%0.6250.651,472,094
Download more Concha Historical Data

Concha (CHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4750.5250.400.0000812k10M6M-0.075-15.79%
1 Month0.650.650.400.0000396k23M5M-0.25-38.46%
3 Months0.600.7750.400.0000130k23M4M-0.20-33.33%
6 Months0.801.250.400.00001k23M4M-0.40-50.00%
1 Year0.6751.250.400.000047027M4M-0.275-40.74%
3 Years0.457.800.400.0000470167M9M-0.05-11.11%
5 Years0.5043007.800.1550.000002B40M-0.104300-20.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170327 02:49:11