Share Name Share Symbol Market Type Share ISIN Share Description
Concha LSE:CHA London Ordinary Share GB00B8Y82097 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.65p 0.60p 0.75p - - - 0.00 07:34:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.0 -0.6 0.0 - 10.55

Concha (CHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20160.65-0.05-7.14%0.650.75,009,438
06 Dec 20160.70.000.00%0.6750.73,189,007
05 Dec 20160.7+0.02+3.70%0.6750.7460,250
02 Dec 20160.6750.000.00%0.6750.6751,707,040
01 Dec 20160.675+0.05+8.00%0.6250.6757,699,072
30 Nov 20160.6250.000.00%0.6250.6251,465,347
29 Nov 20160.6250.000.00%0.6250.6253,302,668
28 Nov 20160.6250.000.00%0.6250.625430,764
25 Nov 20160.6250.000.00%0.6250.62565,000
24 Nov 20160.6250.000.00%0.6250.6251,423,303
23 Nov 20160.625-0.05-7.41%0.6250.6752,415,334
22 Nov 20160.6750.000.00%0.6750.6751,540,000
21 Nov 20160.6750.000.00%0.6750.6751,615,635
18 Nov 20160.6750.000.00%0.6750.675500,000
17 Nov 20160.6750.000.00%0.6750.6751,436,250
16 Nov 20160.6750.000.00%0.6750.6751,250
15 Nov 20160.6750.000.00%0.6750.6757,631,581
14 Nov 20160.675+0.05+8.00%0.6250.79,978,775
11 Nov 20160.6250.000.00%0.5750.6254,348,893
10 Nov 20160.625+0.03+4.17%0.60.625461,746
09 Nov 20160.6-0.03-4.00%0.5750.6251,209,861
08 Nov 20160.625-0.05-7.41%0.6250.6751,636,538
Download more Concha Historical Data

Concha (CHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6250.700.000.6731460k8M4M0.034.00%
1 Month0.600.700.000.66171k10M3M0.058.33%
3 Months0.801.250.000.85531k15M4M-0.15-18.75%
6 Months0.5751.250.000.739847015M4M0.0813.04%
1 Year4.6254.9250.000.9575470167M9M-3.98-85.95%
3 Years0.1957.800.002.36960167M9M0.46233.33%
5 Years0.67657.800.000.77030-169M85M-0.03-3.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161208 07:57:59