Share Name Share Symbol Market Type Share ISIN Share Description
Concha LSE:CHA London Ordinary Share GB00B8Y82097 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.205p 0.20p 0.21p 0.205p 0.205p 0.205p 3,368,265 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.0 -4.9 0.0 - 3.33

Concha (CHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.20499990.000.00%0.20499990.20499993,038,804
18 Jan 20180.20499990.000.00%0.20.20499996,123,570
17 Jan 20180.2049999+0.0199999+10.81%0.1850.21518,343,062
16 Jan 20180.185-0.02-9.76%0.1850.204999912,957,020
15 Jan 20180.2049999-0.01-4.65%0.20499990.2154,253,838
12 Jan 20180.2150.000.00%0.2150.2151,122,000
11 Jan 20180.215-0.02-8.51%0.2150.21999991,315,262
10 Jan 20180.2349999+0.015+6.82%0.21999990.23499994,765,161
09 Jan 20180.2199999+0.01+4.76%0.20999990.21999993,632,599
08 Jan 20180.20999990.000.00%0.20999990.209999913,191,070
05 Jan 20180.20999990.000.00%0.20999990.20999992,723,883
04 Jan 20180.2099999-0.005-2.33%0.20999990.2151,925,416
03 Jan 20180.2150.000.00%0.2150.2153,402,676
02 Jan 20180.2150.000.00%0.2150.215131,841
29 Dec 20170.2150.000.00%0.2150.2153,010,988
28 Dec 20170.215-0.005-2.27%0.2150.22499992,277,166
27 Dec 20170.2199999+0.0049999+2.33%0.2150.2199999647,848
22 Dec 20170.2150.000.00%0.2150.2151,463,394
Download more Concha Historical Data

Concha (CHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2150.2150.1850.19923M18M9M-0.01-4.65%
1 Month0.2150.2350.1850.2068132k18M5M-0.01-4.65%
3 Months0.310.310.1850.2304020M4M-0.105-33.87%
6 Months0.2250.5750.1850.2988044M4M-0.02-8.89%
1 Year0.70.70.0550.33980114M5M-0.495-70.71%
3 Years4.757.3750.0551.96000167M6M-4.545-95.68%
5 Years0.47977.80.0551.85460167M8M-0.2747-57.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 16:25:04