Share Name Share Symbol Market Type Share ISIN Share Description
Concha LSE:CHA London Ordinary Share GB00B8Y82097 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015p -5.00% 0.285p 0.28p 0.29p 0.29p 0.285p 0.29p 1,274,647 13:16:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.0 -1.0 0.0 - 4.63

Concha (CHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20170.2849999-0.015-5.00%0.28499990.28999991,274,647
22 May 20170.30.000.00%0.30.31,641,207
19 May 20170.30.000.00%0.30.32,170,236
18 May 20170.30.000.00%0.30.32,729,207
17 May 20170.30.000.00%0.30.30
16 May 20170.30.000.00%0.30.32,522,546
15 May 20170.3-0.035-10.45%0.280.33511,201,106
12 May 20170.335-0.045-11.84%0.3350.379999910,189,646
11 May 20170.3799999-0.01-2.56%0.37999990.419999911,069,761
10 May 20170.3899999-0.015-3.70%0.37999990.529999924,543,296
09 May 20170.405+0.1800001+80.00%0.22499990.485113,935,229
08 May 20170.2249999+0.05+28.57%0.17499990.22499994,332,924
05 May 20170.1749999-0.01-5.41%0.14499990.1854,365,187
04 May 20170.185+0.0400001+27.59%0.05499990.189999950,395,140
03 May 20170.1449999-0.025-14.71%0.140.1653,037,428
02 May 20170.17-0.005-2.86%0.140.174999912,552,315
28 Apr 20170.1749999-0.05-22.22%0.10.223,016,071
27 Apr 20170.2249999-0.05-18.18%0.22499990.2756,639,147
26 Apr 20170.2750.000.00%0.17499990.27523,939,359
25 Apr 20170.2750.000.00%0.2750.275310,000
24 Apr 20170.275+0.0500001+22.22%0.22499990.2754,531,708
Download more Concha Historical Data

Concha (CHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.30.30.2850.000003M2M-0.015-5.00%
1 Month0.2750.530.0550.00000114M16M0.013.64%
3 Months0.6250.650.0550.00000114M8M-0.34-54.40%
6 Months0.6750.7750.0550.00000114M6M-0.39-57.78%
1 Year0.5751.250.0550.00000114M5M-0.29-50.43%
3 Years1.1757.80.0550.00000167M8M-0.89-75.74%
5 Years0.31987.80.0550.000002B36M-0.0348-10.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170524 02:25:12