Share Name Share Symbol Market Type Share ISIN Share Description
Concha LSE:CHA London Ordinary Share GB00B8Y82097 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.04p +21.62% 0.225p 0.20p 0.25p 0.225p 0.185p 0.185p 4,709,225 16:18:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.0 -1.0 0.0 - 3.65

Concha (CHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.2249999+0.0399999+21.62%0.1850.22499994,709,225
20 Jul 20170.185-0.015-7.50%0.1850.21,342,429
19 Jul 20170.20.000.00%0.20.21,399,306
18 Jul 20170.20.000.00%0.20.2815,000
17 Jul 20170.20.000.00%0.20.2434,032
14 Jul 20170.2-0.02-9.09%0.20.21999991,882,000
13 Jul 20170.2199999+0.03+15.79%0.18999990.21999991,997,967
12 Jul 20170.18999990.000.00%0.18999990.18999992,000,000
11 Jul 20170.1899999-0.01-5.00%0.18999990.22,629,069
10 Jul 20170.2-0.02-9.09%0.20.21999992,791,787
07 Jul 20170.2199999+0.03+15.79%0.18999990.26499999,422,030
06 Jul 20170.1899999+0.0099999+5.56%0.1250.189999916,815,922
05 Jul 20170.18-0.005-2.70%0.180.1851,737,149
04 Jul 20170.185-0.005-2.63%0.1850.189999940,000
03 Jul 20170.1899999+0.0049999+2.70%0.1850.18999991,616,980
30 Jun 20170.1850.000.00%0.1850.1850
29 Jun 20170.185-0.005-2.63%0.1850.1899999271,250
28 Jun 20170.18999990.000.00%0.18999990.21999996,694,163
27 Jun 20170.1899999-0.025-11.63%0.18999990.2155,462,110
26 Jun 20170.215+0.0250001+13.16%0.18999990.2154,672,621
23 Jun 20170.1899999+0.0049999+2.70%0.1850.18999990
22 Jun 20170.185-0.04-17.78%0.1850.22499990
Download more Concha Historical Data

Concha (CHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.220.2250.1850.0000434k5M1M0.0052.27%
1 Month0.1850.2650.1250.0000017M3M0.0421.62%
3 Months0.10.530.0550.00000114M6M0.125125.00%
6 Months0.750.750.0550.00000114M5M-0.525-70.00%
1 Year0.551.250.0550.00000114M5M-0.325-59.09%
3 Years1.8257.80.0550.00000167M7M-1.6-87.67%
5 Years0.34447.80.0550.000002B31M-0.1194-34.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170722 10:38:12