Share Name Share Symbol Market Type Share ISIN Share Description
Concha LSE:CHA London Ordinary Share GB00B8Y82097 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.275p 0.25p 0.30p 0.275p 0.175p 0.275p 23,939,359.00 12:55:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.0 -1.0 0.0 - 4.46

Concha (CHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20170.2750.000.00%0.2750.275310,000
24 Apr 20170.275+0.0500001+22.22%0.22499990.2754,531,708
21 Apr 20170.22499990.000.00%0.22499990.22499992,008,900
20 Apr 20170.22499990.000.00%0.22499990.22499992,016,645
19 Apr 20170.2249999-0.05-18.18%0.22499990.2757,724,842
18 Apr 20170.2750.000.00%0.2750.275574,699
13 Apr 20170.2750.000.00%0.2750.32,912,501
12 Apr 20170.2750.000.00%0.2750.275115,313
11 Apr 20170.2750.000.00%0.2750.2750
10 Apr 20170.2750.000.00%0.2750.27516,230,457
07 Apr 20170.2750.000.00%0.2750.33,942,684
06 Apr 20170.275-0.15-35.29%0.2750.32499993,294,308
05 Apr 20170.425+0.1000001+30.77%0.32499990.4259,353,953
04 Apr 20170.3249999-0.025-7.14%0.32499990.34999991,981,317
03 Apr 20170.34999990.000.00%0.34999990.3754,372,824
31 Mar 20170.34999990.000.00%0.34999990.3499999285,635
30 Mar 20170.3499999+0.025+7.69%0.32499990.3499999871,583
29 Mar 20170.3249999-0.025-7.14%0.32499990.3754,284,778
28 Mar 20170.3499999-0.05-12.50%0.34999990.43,223,605
27 Mar 20170.40.000.00%0.3750.4942,458
Download more Concha Historical Data

Concha (CHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2750.2750.1750.0000310k24M3M0.00-
1 Month0.3250.4250.1750.0000024M4M-0.05-15.38%
3 Months0.6250.700.1750.0000024M4M-0.35-56.00%
6 Months0.6750.7750.1750.0000024M4M-0.40-59.26%
1 Year0.601.250.1750.0000024M4M-0.325-54.17%
3 Years1.037.800.1750.00000167M8M-0.755-73.30%
5 Years0.4551007.800.1550.000002B37M-0.180100-39.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170426 21:30:42