Share Name Share Symbol Market Type Share ISIN Share Description
Concha LSE:CHA London Ordinary Share GB00B8Y82097 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -11.63% 0.19p 0.18p 0.20p 0.215p 0.19p 0.215p 5,462,110 15:32:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.0 -1.0 0.0 - 3.08

Concha (CHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20170.1899999-0.025-11.63%0.18999990.2155,462,110
26 Jun 20170.215+0.0250001+13.16%0.18999990.2154,672,621
23 Jun 20170.1899999+0.0049999+2.70%0.1850.18999990
22 Jun 20170.185-0.04-17.78%0.1850.22499990
21 Jun 20170.22499990.000.00%0.22499990.22499990
20 Jun 20170.22499990.000.00%0.22499990.22499990
19 Jun 20170.2249999-0.035-13.46%0.22499990.25999990
16 Jun 20170.2599999-0.005-1.89%0.25999990.2649999809,910
15 Jun 20170.26499990.000.00%0.26499990.2649999424,906
14 Jun 20170.26499990.000.00%0.26499990.2649999350,000
13 Jun 20170.2649999-0.005-1.85%0.26499990.270
12 Jun 20170.27-0.005-1.82%0.270.275104,043
09 Jun 20170.2750.000.00%0.2750.2750
08 Jun 20170.275-0.005-1.79%0.2750.28210,379
07 Jun 20170.28-0.005-1.75%0.280.2849999480,359
06 Jun 20170.2849999-0.005-1.72%0.28499990.2899999166,937
05 Jun 20170.28999990.000.00%0.28999990.28999991,635,497
02 Jun 20170.2899999+0.005+1.75%0.28999990.2899999600,000
01 Jun 20170.28499990.000.00%0.28499990.28499994,687,273
31 May 20170.28499990.000.00%0.28499990.28499991,157,258
30 May 20170.28499990.000.00%0.28499990.2849999150,000
Download more Concha Historical Data

Concha (CHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2250.2250.1850.000005M935k-0.035-15.56%
1 Month0.2850.290.1850.000005M772k-0.095-33.33%
3 Months0.350.530.0550.00000114M7M-0.16-45.71%
6 Months0.6250.7750.0550.00000114M5M-0.435-69.60%
1 Year0.5251.250.0550.00000114M5M-0.335-63.81%
3 Years1.857.80.0550.00000167M7M-1.66-89.73%
5 Years0.31987.80.0550.000002B33M-0.1298-40.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 02:10:21