Share Name Share Symbol Market Type Share ISIN Share Description
Concha LSE:CHA London Ordinary Share GB00B8Y82097 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.65p 0.60p 0.70p 0.65p 0.65p 0.65p 3,649,603.00 07:45:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.0 -1.0 0.0 - 10.55

Concha (CHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20170.650.000.00%0.650.653,649,603
23 Feb 20170.650.000.00%0.650.65361,770
22 Feb 20170.650.000.00%0.650.65778,278
21 Feb 20170.65+0.05+8.33%0.60.652,426,263
20 Feb 20170.6-0.025-4.00%0.60.658,997,121
17 Feb 20170.6250.000.00%0.6250.6252,887,961
16 Feb 20170.625-0.05-7.41%0.6250.6758,067,307
15 Feb 20170.6750.000.00%0.6750.675966,299
14 Feb 20170.675+0.05+8.00%0.6250.74,709,911
13 Feb 20170.625-0.05-7.41%0.6250.6753,910,127
10 Feb 20170.675+0.05+8.00%0.5750.67510,840,530
09 Feb 20170.6250.000.00%0.5750.6256,130,237
08 Feb 20170.6250.000.00%0.6250.6254,797,250
07 Feb 20170.6250.000.00%0.6250.6251,849,831
06 Feb 20170.6250.000.00%0.6250.6254,851,742
03 Feb 20170.6250.000.00%0.6250.6253,019,367
02 Feb 20170.6250.000.00%0.60.6252,727,841
01 Feb 20170.6250.000.00%0.6250.6257,215,492
31 Jan 20170.6250.000.00%0.6250.655,087,034
30 Jan 20170.625-0.025-3.85%0.6250.65573,036
27 Jan 20170.65-0.025-3.70%0.6250.6753,423,547
Download more Concha Historical Data

Concha (CHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6250.650.000.0000362k9M3M0.0254.00%
1 Month0.6750.700.000.0000362k11M4M-0.025-3.70%
3 Months0.6750.7750.000.0000130k12M4M-0.025-3.70%
6 Months0.7751.250.000.00001k15M4M-0.125-16.13%
1 Year0.801.250.000.000047047M4M-0.15-18.75%
3 Years0.357.800.000.0000470167M9M0.3085.71%
5 Years0.5647.800.000.000002B41M0.08615.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170227 02:16:07