Share Name Share Symbol Market Type Share ISIN Share Description
Concha LSE:CHA London Ordinary Share GB00B8Y82097 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.245p 0.24p 0.25p - - - 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.0 -1.0 0.0 - 3.98

Concha (CHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20170.2450.000.00%0.2450.24553,600
21 Nov 20170.2450.000.00%0.2450.2450
20 Nov 20170.2450.000.00%0.2450.2450
17 Nov 20170.245-0.01-3.92%0.2450.24550,000
16 Nov 20170.2549999-0.005-1.92%0.25499990.2599999681,086
15 Nov 20170.25999990.000.00%0.25499990.25999992,046,947
14 Nov 20170.25999990.000.00%0.25999990.2599999380,102
13 Nov 20170.2599999+0.005+1.96%0.25499990.2599999750,300
10 Nov 20170.25499990.000.00%0.25499990.25499990
09 Nov 20170.25499990.000.00%0.25499990.2549999450,000
08 Nov 20170.2549999-0.015-5.56%0.25499990.27699,293
07 Nov 20170.27+0.0050001+1.89%0.26499990.276,447
06 Nov 20170.2649999-0.04-13.11%0.26499990.28499992,263,445
03 Nov 20170.3050.000.00%0.3050.305138,888
02 Nov 20170.3050.000.00%0.3050.3055,248,767
01 Nov 20170.305+0.0400001+15.09%0.26499990.30514,666,968
31 Oct 20170.2649999-0.02-7.02%0.26499990.274,935,772
30 Oct 20170.2849999-0.025-8.06%0.28499990.315,740,559
27 Oct 20170.31+0.005+1.64%0.310.31649,900
26 Oct 20170.3050.000.00%0.3050.3051,346,406
25 Oct 20170.3050.000.00%0.29499990.3051,758,618
24 Oct 20170.305-0.01-3.17%0.3050.3051,744,658
23 Oct 20170.31499990.000.00%0.31499990.3149999916,742
Download more Concha Historical Data

Concha (CHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.260.260.2450.25370681k157k-0.015-5.77%
1 Month0.3050.310.2450.2890015M2M-0.06-19.67%
3 Months0.2850.5750.2450.3495044M5M-0.04-14.04%
6 Months0.2850.5750.1250.3155044M4M-0.04-14.04%
1 Year0.6250.7750.0550.39350114M5M-0.38-60.80%
3 Years5.37.3750.0552.21120167M6M-5.055-95.38%
5 Years0.41827.80.0551.165302B17M-0.1732-41.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171123 07:39:30