Share Name Share Symbol Market Type Share ISIN Share Description
Concha LSE:CHA London Ordinary Share GB00B8Y82097 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.175p 0.00p 0.00p - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.0 -4.9 0.0 - 2.84

Concha (CHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20180.1750.000.00%0.1750.1750
23 May 20180.1750.000.00%0.1750.1750
22 May 20180.1750.000.00%0.1750.1750
21 May 20180.1750.000.00%0.1750.1750
18 May 20180.1750.000.00%0.1750.1750
17 May 20180.1750.000.00%0.1750.1750
16 May 20180.1750.000.00%0.1750.1750
15 May 20180.1750.000.00%0.1750.1750
14 May 20180.1750.000.00%0.1750.1750
11 May 20180.1750.000.00%0.1750.1750
10 May 20180.1750.000.00%0.1750.1750
09 May 20180.1750.000.00%0.1750.1750
08 May 20180.1750.000.00%0.1750.1750
04 May 20180.1750.000.00%0.1750.1750
03 May 20180.1750.000.00%0.1750.1750
02 May 20180.1750.000.00%0.1750.1750
01 May 20180.1750.000.00%0.1750.1750
30 Apr 20180.1750.000.00%0.1750.1750
27 Apr 20180.1750.000.00%0.1750.1750
26 Apr 20180.1750.000.00%0.1750.1750
25 Apr 20180.1750.000.00%0.1750.1750
Download more Concha Historical Data

Concha (CHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.230.230.1350.1891181k20M5M-0.055-23.91%
6 Months0.2450.2950.1350.21345k39M4M-0.07-28.57%
1 Year0.2850.5750.1250.26875k44M4M-0.11-38.60%
3 Years4.657.3750.0551.5123470167M6M-4.475-96.24%
5 Years0.457.80.0551.9080470167M8M-0.275-61.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 18:25:29