Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Concha LSE:CHA London Ordinary Share GB00B8Y82097 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.175p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.0 -4.9 0.0 - 2.84

Concha (CHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.1750.000.00%0.1750.1750
17 Jan 20190.1750.000.00%0.1750.1750
16 Jan 20190.1750.000.00%0.1750.1750
15 Jan 20190.1750.000.00%0.1750.1750
14 Jan 20190.1750.000.00%0.1750.1750
11 Jan 20190.1750.000.00%0.1750.1750
10 Jan 20190.1750.000.00%0.1750.1750
09 Jan 20190.1750.000.00%0.1750.1750
08 Jan 20190.1750.000.00%0.1750.1750
07 Jan 20190.1750.000.00%0.1750.1750
04 Jan 20190.1750.000.00%0.1750.1750
03 Jan 20190.1750.000.00%0.1750.1750
02 Jan 20190.1750.000.00%0.1750.1750
31 Dec 20180.1750.000.00%0.1750.1750
28 Dec 20180.1750.000.00%0.1750.1750
27 Dec 20180.1750.000.00%0.1750.1750
24 Dec 20180.1750.000.00%0.1750.1750
21 Dec 20180.1750.000.00%0.1750.1750
20 Dec 20180.1750.000.00%0.1750.1750
19 Dec 20180.1750.000.00%0.1750.1750
Download more Concha Historical Data

Concha (CHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
CHA
Concha
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 10:58:09