Share Name Share Symbol Market Type Share ISIN Share Description
Concha LSE:CHA London Ordinary Share GB00B8Y82097 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.23p 0.22p 0.24p 0.23p 0.23p 0.23p 2,531,117 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.0 -4.9 0.0 - 3.73

Concha (CHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.230.000.00%0.230.232,531,117
22 Feb 20180.23+0.0200001+9.52%0.20999990.239999911,334,875
21 Feb 20180.20999990.000.00%0.20999990.20999993,000,000
20 Feb 20180.2099999-0.02-8.70%0.20499990.2314,224,617
19 Feb 20180.23-0.03-11.54%0.230.25999997,632,054
16 Feb 20180.2599999+0.055+26.83%0.20499990.294999939,053,261
15 Feb 20180.20499990.000.00%0.20.2049999900,000
14 Feb 20180.20499990.000.00%0.19499990.20499996,719,622
13 Feb 20180.20499990.000.00%0.20499990.20499992,875,000
12 Feb 20180.2049999+0.0024999+1.23%0.20250.20499991,665,329
09 Feb 20180.20250.000.00%0.20250.20252,500,000
08 Feb 20180.20250.000.00%0.20250.20250
07 Feb 20180.20250.000.00%0.20250.202516,705
06 Feb 20180.20250.000.00%0.20250.20250
05 Feb 20180.20250.000.00%0.20250.2025244,085
02 Feb 20180.20250.000.00%0.20250.20252,004,269
01 Feb 20180.20250.000.00%0.20250.20252,926,601
31 Jan 20180.2025-0.0025-1.22%0.20250.20499991,359,025
30 Jan 20180.20499990.000.00%0.20499990.2049999315,175
29 Jan 20180.20499990.000.00%0.20499990.20499991,543,223
26 Jan 20180.20499990.000.00%0.20499990.2049999512,425
25 Jan 20180.20499990.000.00%0.20499990.20499991,208,090
24 Jan 20180.20499990.000.00%0.20499990.2049999750,000
Download more Concha Historical Data

Concha (CHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2050.2950.2050.24103M39M15M0.02512.20%
1 Month0.2050.2950.1950.232217k39M5M0.02512.20%
3 Months0.2050.2950.1850.221517k39M5M0.02512.20%
6 Months0.250.5750.1850.28785k44M5M-0.02-8.00%
1 Year0.650.650.0550.30895k114M5M-0.42-64.62%
3 Years5.057.3750.0551.7824470167M6M-4.82-95.45%
5 Years0.457.80.0551.9269470167M8M-0.22-48.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180224 12:24:39