Share Name Share Symbol Market Type Share ISIN Share Description
Concha LSE:CHA London Ordinary Share GB00B8Y82097 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.32p 0.31p 0.33p 0.32p 0.32p 0.32p 475,000 07:47:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.0 -1.0 0.0 - 5.19

Concha (CHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20170.3199999+0.005+1.59%0.31499990.319999914,924,250
16 Oct 20170.3149999-0.005-1.56%0.31499990.335,099,492
13 Oct 20170.31999990.000.00%0.31999990.3199999875,000
12 Oct 20170.31999990.000.00%0.31999990.3443,645,288
11 Oct 20170.31999990.000.00%0.31999990.3199999793,580
10 Oct 20170.3199999-0.005-1.54%0.31499990.3249999800,000
09 Oct 20170.3249999-0.01-2.99%0.31499990.32499995,492,210
06 Oct 20170.335-0.01-2.90%0.31999990.3754,796,794
05 Oct 20170.34499990.000.00%0.34499990.34499992,085,303
04 Oct 20170.34499990.000.00%0.340.37511,207,983
03 Oct 20170.3449999+0.0049999+1.47%0.340.35499991,283,885
02 Oct 20170.34-0.005-1.45%0.340.344999910,322,911
29 Sep 20170.34499990.000.00%0.34499990.34499994,079,074
28 Sep 20170.34499990.000.00%0.34499990.34499995,469,880
27 Sep 20170.3449999-0.005-1.43%0.34499990.3499999315,000
26 Sep 20170.3499999-0.015-4.11%0.34999990.3657,564,081
25 Sep 20170.365-0.005-1.35%0.3650.374,720,399
22 Sep 20170.37+0.005+1.37%0.360.3715,288,590
21 Sep 20170.365+0.005+1.39%0.35499990.3656,542,498
20 Sep 20170.36-0.075-17.24%0.35499990.409999920,304,206
19 Sep 20170.435+0.06+16.00%0.3750.574999938,360,455
18 Sep 20170.3750.000.00%0.3750.3753,031,990
Download more Concha Historical Data

Concha (CHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.320.340.3150.3196794k44M13M0-
1 Month0.410.410.3150.3393315k44M8M-0.09-21.95%
3 Months0.250.5750.20.3465044M5M0.0728.00%
6 Months0.2750.5750.0550.31230114M6M0.04516.36%
1 Year0.7750.7750.0550.41620114M5M-0.455-58.71%
3 Years4.157.80.0552.53280167M7M-3.83-92.29%
5 Years0.4927.80.0550.980902B22M-0.172-34.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171018 09:02:46