Share Name Share Symbol Market Type Share ISIN Share Description
Concha LSE:CHA London Ordinary Share GB00B8Y82097 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.22p 0.21p 0.23p 0.22p 0.22p 0.22p 1,240,462 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.0 -1.0 0.0 - 3.57

Concha (CHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20170.2199999+0.0049999+2.33%0.2150.21999996,225,612
13 Dec 20170.2150.000.00%0.2150.21999991,185,229
12 Dec 20170.215-0.005-2.27%0.2150.2199999530,081
11 Dec 20170.2199999-0.035-13.73%0.2150.25499991,900,864
08 Dec 20170.2549999+0.02+8.51%0.23499990.25499998,680,289
07 Dec 20170.2349999+0.0199999+9.30%0.2150.234999912,365,073
06 Dec 20170.215+0.0100001+4.88%0.20499990.2157,604,008
05 Dec 20170.2049999-0.02-8.89%0.20499990.215895,845
04 Dec 20170.2249999-0.005-2.17%0.22499990.23999993,594,188
01 Dec 20170.23+0.0250001+12.20%0.20499990.238,460,666
30 Nov 20170.20499990.000.00%0.20499990.20499995,000
29 Nov 20170.20499990.000.00%0.20499990.2049999883,638
28 Nov 20170.20499990.000.00%0.20499990.2049999840,635
27 Nov 20170.2049999-0.03-12.77%0.20499990.23499993,227,348
24 Nov 20170.2349999-0.01-4.08%0.23499990.245950,661
23 Nov 20170.2450.000.00%0.2450.245224,750
22 Nov 20170.2450.000.00%0.2450.24553,600
21 Nov 20170.2450.000.00%0.2450.2450
20 Nov 20170.2450.000.00%0.2450.2450
17 Nov 20170.245-0.01-3.92%0.2450.24550,000
16 Nov 20170.2549999-0.005-1.92%0.25499990.2599999681,086
15 Nov 20170.25999990.000.00%0.25499990.25999992,046,947
Download more Concha Historical Data

Concha (CHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2350.2550.2150.2359530k9M4M-0.015-6.38%
1 Month0.2450.2550.2050.2283012M3M-0.025-10.20%
3 Months0.3650.3750.2050.3018044M4M-0.145-39.73%
6 Months0.2650.5750.1250.3062044M4M-0.045-16.98%
1 Year0.6750.7750.0550.37610114M5M-0.455-67.41%
3 Years4.757.3750.0552.07580167M6M-4.53-95.37%
5 Years0.4927.80.0551.43100649M12M-0.272-55.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171215 12:02:37