Share Name Share Symbol Market Type Share ISIN Share Description
Concha LSE:CHA London Ordinary Share GB00B8Y82097 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.235p 0.22p 0.25p 0.235p 0.235p 0.235p 474,358 07:57:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.0 -1.0 0.0 - 3.81

Concha (CHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20170.2349999-0.02-7.84%0.23499990.2549999291,454
18 Aug 20170.25499990.000.00%0.2150.25499995,390,162
17 Aug 20170.2549999-0.005-1.92%0.25499990.254999925,000
16 Aug 20170.25999990.000.00%0.25999990.25999990
15 Aug 20170.2599999-0.02-7.14%0.25999990.28155,220
14 Aug 20170.28+0.005+1.82%0.2750.2873,394
11 Aug 20170.275-0.03-9.84%0.2750.305661,771
10 Aug 20170.305+0.0100001+3.39%0.29499990.3055,891,910
09 Aug 20170.2949999+0.01+3.51%0.28499990.29499991,058,239
08 Aug 20170.2849999-0.025-8.06%0.28499990.31310,000
07 Aug 20170.31+0.005+1.64%0.310.31499991,329,318
04 Aug 20170.305-0.07-18.67%0.28499990.38499999,432,110
03 Aug 20170.375+0.1550001+70.45%0.21999990.379999917,498,062
02 Aug 20170.21999990.000.00%0.21999990.21999992,864,014
01 Aug 20170.2199999+0.015+7.32%0.20.2459,724,038
31 Jul 20170.2049999-0.005-2.38%0.20499990.2099999787,000
28 Jul 20170.20999990.000.00%0.20999990.2199999194,001
27 Jul 20170.2099999-0.045-17.65%0.20499990.25499992,374,006
26 Jul 20170.2549999+0.0049999+2.00%0.250.26499993,437,508
25 Jul 20170.25+0.0250001+11.11%0.22499990.26499997,528,007
24 Jul 20170.22499990.000.00%0.22499990.224999996,795
Download more Concha Historical Data

Concha (CHA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.280.280.2150.254105M1M-0.045-16.07%
1 Month0.2250.3850.20.2893017M3M0.014.44%
3 Months0.2850.3850.1250.2481017M2M-0.05-17.54%
6 Months0.60.650.0550.33040114M5M-0.365-60.83%
1 Year0.71.250.0550.51470114M4M-0.465-66.43%
3 Years1.77.80.0552.68780167M7M-1.465-86.18%
5 Years0.31987.80.0550.830802B30M-0.0848-26.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170822 09:26:12