Share Name Share Symbol Market Type Share ISIN Share Description
Compass Group LSE:CPG London Ordinary Share GB00BD6K4575 ORD 11 1/20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +0.87% 1,503.00p 1,502.00p 1,502.50p 1,505.50p 1,493.50p 1,497.00p 2,251,589 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 22,568.0 1,560.0 71.3 21.1 23,768.76

Compass Group (CPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181503+13.00+0.87%1493.51505.52,251,589
19 Apr 20181490+18.50+1.26%1465.51495.52,379,936
18 Apr 20181471.5+18.00+1.24%1440.51472.52,020,956
17 Apr 20181453.5+4.00+0.28%14351455.54,151,483
16 Apr 20181449.5-10.50-0.72%1443.51463.53,708,227
13 Apr 20181460-1.50-0.10%14541473.51,904,151
12 Apr 20181461.5-24.00-1.62%145814882,033,903
11 Apr 20181485.5-16.50-1.10%1475.514952,517,697
10 Apr 20181502+7.50+0.50%14881503.52,560,839
09 Apr 20181494.5+10.00+0.67%1481.51494.52,440,921
06 Apr 20181484.5+3.00+0.20%1470.51484.52,059,328
05 Apr 20181481.5+35.00+2.42%14551481.52,821,502
04 Apr 20181446.5+6.50+0.45%1427.51446.53,134,330
03 Apr 20181440-15.50-1.06%143614533,390,680
29 Mar 20181455.5-29.50-1.99%14281469.56,023,013
28 Mar 20181485+11.00+0.75%145314863,089,804
27 Mar 20181474+14.00+0.96%1468.514812,090,271
26 Mar 20181460-6.50-0.44%145414762,013,058
23 Mar 20181466.5-23.00-1.54%146114842,348,345
22 Mar 20181489.5-24.50-1.62%147815143,257,478
Download more Compass Group Historical Data

Compass Group (CPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,463.51,505.51,4351,462.02742M4M3M39.52.70%
1 Month1,477.51,505.51,427.51,467.56382M6M3M25.51.73%
3 Months1,5041,5601,396.51,502.81012M10M3M-1-0.07%
6 Months1,6131,6691,396.51,536.47852M10M4M-110-6.82%
1 Year1,5041,752.3231,396.51,572.00111M10M4M-1-0.07%
3 Years1,1811,752.3239631,369.1233310k11M4M32227.27%
5 Years842.51,752.3238071,224.1245179k11M3M660.578.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180422 20:16:06