Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Compass Group Plc LSE:CPG London Ordinary Share GB00BD6K4575 ORD 11 1/20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.13% 1,881.00p 1,880.50p 1,881.00p 1,886.00p 1,867.00p 1,886.00p 371,606 10:58:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 22,964.0 1,520.0 71.0 26.5 -

Compass (CPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20191883.5+0.50+0.03%1874.518911,844,487
25 Jun 20191883-4.50-0.24%1870.51890.54,114,759
24 Jun 20191887.5+37.50+2.03%1848.518892,932,691
21 Jun 20191850-18.50-0.99%1846.5187911,169,709
20 Jun 20191868.5-29.50-1.55%186318984,167,673
19 Jun 20191898-14.00-0.73%1895.519233,650,853
18 Jun 20191912+11.00+0.58%190319303,445,089
17 Jun 20191901-10.50-0.55%1890.51918.52,358,581
14 Jun 20191911.5+28.50+1.51%18811915.53,653,719
13 Jun 20191883+20.50+1.10%186118932,854,841
12 Jun 20191862.5+6.00+0.32%185418712,295,190
11 Jun 20191856.5-1.50-0.08%1831.518722,920,014
10 Jun 20191858+13.50+0.73%18451867.51,855,087
07 Jun 20191844.5+18.50+1.01%18101854.52,929,299
06 Jun 20191826+31.50+1.76%179818282,371,366
05 Jun 20191794.5+9.50+0.53%1780.51804.54,260,106
04 Jun 20191785-22.00-1.22%17841805.52,924,237
03 Jun 20191807+16.50+0.92%17741814.52,295,721
31 May 20191790.5-17.00-0.94%1788.51807.52,365,704
30 May 20191807.5+38.00+2.15%176618121,602,470
29 May 20191769.5-43.50-2.40%1768.51803.52,331,364
28 May 20191813-3.00-0.17%1801.51817.52,664,915
Download more Compass Group Plc Historical Data

Compass Group Plc (CPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8981,8981,846.51,865.87562M11M5M-17-0.90%
1 Month1,770.51,9301,7661,857.09102M11M3M110.56.24%
3 Months1,8041,9301,6941,792.16261M14M3M774.27%
6 Months1,637.51,9301,575.51,740.23131M14M3M243.514.87%
1 Year1,5801,9301,467.51,676.6358808k14M3M30119.05%
3 Years1,3521,9301,3001,569.6428673k14M3M52939.13%
5 Years1,0141,930924.51,385.0049179k14M4M86785.50%
Your Recent History
LSE
CPG
Compass
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 10:14:07