Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Compass Group Plc LSE:CPG London Ordinary Share GB00BD6K4575 ORD 11 1/20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  12.00 0.79% 1,522.00 1,518.00 1,519.50 1,528.50 1,449.50 1,516.00 3,103,198 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 19,940.0 210.0 8.0 190.3 27,151

Compass (CPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 May 20211,510.00-18.50-1.21%1,501.501,568.005,352,428
11 May 20211,528.50-72.00-4.5%1,516.001,584.002,698,137
10 May 20211,600.50-24.50-1.51%1,599.001,640.504,931,547
07 May 20211,625.0051.503.27%1,580.501,625.003,369,480
06 May 20211,573.5015.000.96%1,557.501,576.503,023,989
05 May 20211,558.507.500.48%1,549.001,572.503,850,367
04 May 20211,551.00-21.50-1.37%1,549.001,607.003,189,498
30 Apr 20211,572.506.000.38%1,552.001,592.503,918,869
29 Apr 20211,566.50-2.00-0.13%1,558.001,585.001,437,373
28 Apr 20211,568.50-3.50-0.22%1,568.501,592.503,268,590
27 Apr 20211,572.00-26.00-1.63%1,560.501,597.502,308,546
26 Apr 20211,598.0030.501.95%1,552.501,601.502,218,579
23 Apr 20211,567.50-12.50-0.79%1,555.001,584.501,571,532
22 Apr 20211,580.0018.001.15%1,559.501,584.501,934,707
21 Apr 20211,562.0011.000.71%1,549.501,577.502,056,480
20 Apr 20211,551.00-24.50-1.56%1,537.501,578.002,615,585
19 Apr 20211,575.50-13.00-0.82%1,566.501,603.501,669,608
16 Apr 20211,588.5015.000.95%1,569.501,602.002,115,439
15 Apr 20211,573.50-29.50-1.84%1,570.001,625.501,872,879
14 Apr 20211,603.0044.502.86%1,560.501,606.002,409,207
13 Apr 20211,558.50-14.50-0.92%1,539.501,591.502,045,360
Download more Compass Group Plc Historical Data

Compass Group Plc (CPG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,563.501,640.501,449.501,565.523,875,116-41.50-2.65%
1 Month1,615.001,640.501,449.501,568.062,866,125-93.00-5.76%
3 Months1,451.001,640.501,391.501,527.883,957,85271.004.89%
6 Months1,395.001,640.501,283.501,465.113,736,490127.009.1%
1 Year1,236.501,640.501,024.001,296.114,517,746285.5023.09%
3 Years1,535.002,150.00865.801,523.453,973,536-13.00-0.85%
5 Years1,272.002,150.00865.801,515.353,802,678250.0019.65%
ADVFN Advertorial
Your Recent History
LSE
CPG
Compass
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 19:02:29