Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Compass Group Plc LSE:CPG London Ordinary Share GB00BD6K4575 ORD 11 1/20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  33.50 2.49% 1,377.00 1,378.50 1,380.00 1,428.50 1,350.00 1,360.00 6,259,760 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 19,940.0 210.0 8.0 172.1 24,564

Compass (CPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Nov 20201,377.0033.502.49%1,350.001,428.506,120,955
23 Nov 20201,343.506.500.49%1,340.501,377.003,748,573
20 Nov 20201,337.00-13.00-0.96%1,335.501,367.003,746,554
19 Nov 20201,350.004.000.3%1,334.001,359.503,974,549
18 Nov 20201,346.00-44.50-3.2%1,326.501,382.004,978,131
17 Nov 20201,390.50-25.50-1.8%1,374.501,407.005,239,417
16 Nov 20201,416.0042.503.09%1,380.501,462.504,644,781
13 Nov 20201,373.50-26.50-1.89%1,356.501,402.503,789,242
12 Nov 20201,400.00-33.50-2.34%1,385.001,421.507,998,605
11 Nov 20201,433.50-11.00-0.76%1,381.501,466.505,327,008
10 Nov 20201,444.5073.505.36%1,365.001,463.0011,743,830
09 Nov 20201,371.00244.0021.65%1,139.001,600.0011,179,975
06 Nov 20201,127.00-6.00-0.53%1,114.501,143.502,809,435
05 Nov 20201,133.0032.502.95%1,108.001,135.002,489,197
04 Nov 20201,100.5011.501.06%1,063.501,102.503,756,338
03 Nov 20201,089.0025.002.35%1,072.001,096.003,134,958
02 Nov 20201,064.009.000.85%1,029.001,074.503,252,890
30 Oct 20201,055.00-13.50-1.26%1,037.501,065.004,502,950
29 Oct 20201,068.5010.500.99%1,051.001,079.006,241,797
28 Oct 20201,058.00-22.50-2.08%1,033.001,085.009,151,732
27 Oct 20201,080.50-14.50-1.32%1,067.001,100.506,655,596
26 Oct 20201,095.00-55.00-4.78%1,093.501,145.503,150,957
Download more Compass Group Plc Historical Data

Compass Group Plc (CPG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,405.001,428.501,326.501,355.504,337,445-28.00-1.99%
1 Month1,096.001,600.001,029.001,269.725,418,278281.0025.64%
3 Months1,212.501,600.001,029.001,237.334,631,904164.5013.57%
6 Months1,183.501,600.001,024.501,198.804,813,099193.5016.35%
1 Year2,030.002,075.00865.801,320.865,250,401-653.00-32.17%
3 Years1,511.002,150.00865.801,528.523,980,419-134.00-8.87%
5 Years1,090.002,150.00865.801,492.663,768,809287.0026.33%
ADVFN Advertorial
Your Recent History
LSE
CPG
Compass
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 02:48:52