Share Name Share Symbol Market Type Share ISIN Share Description
Compass Group Plc LSE:CPG London Ordinary Share GB00BD6K4575 ORD 11 1/20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,100.00 1,107.50 1,109.00 1,121.00 1,064.00 1,097.50 9,932,261 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24,878.0 1,469.0 70.0 15.7 17,470

Compass (CPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 20201,100.000.000.0%1,064.001,121.009,778,925
02 Apr 20201,100.00-61.00-5.25%1,090.501,201.509,178,027
01 Apr 20201,161.00-103.00-8.15%1,161.001,239.505,224,352
31 Mar 20201,264.0073.506.17%1,190.501,282.5010,462,890
30 Mar 20201,190.50-11.50-0.96%1,155.501,236.505,744,715
27 Mar 20201,202.00-40.00-3.22%1,149.501,244.0012,498,595
26 Mar 20201,242.00123.0010.99%1,093.001,242.008,623,041
25 Mar 20201,119.0059.005.57%1,028.001,142.5012,195,834
24 Mar 20201,060.0058.005.79%991.201,067.5016,073,871
23 Mar 20201,002.00-107.50-9.69%982.201,107.0015,131,983
20 Mar 20201,109.5054.505.17%1,071.001,153.5013,757,051
19 Mar 20201,055.0040.003.94%922.401,059.5013,323,809
18 Mar 20201,015.00-59.00-5.49%945.401,064.509,716,134
17 Mar 20201,074.00-47.50-4.24%865.801,110.0024,776,127
16 Mar 20201,121.50-68.00-5.72%1,002.001,144.009,963,251
13 Mar 20201,189.50-51.50-4.15%1,177.001,289.0010,332,178
12 Mar 20201,241.00-123.00-9.02%1,200.001,301.009,444,030
11 Mar 20201,364.00-74.50-5.18%1,364.001,475.507,676,589
10 Mar 20201,438.50-38.50-2.61%1,423.001,531.509,052,660
09 Mar 20201,477.00-105.50-6.67%1,464.001,543.505,655,026
06 Mar 20201,582.50-38.00-2.34%1,517.001,597.5010,431,987
05 Mar 20201,620.50-36.50-2.2%1,605.001,668.506,041,326
Download more Compass Group Plc Historical Data

Compass Group Plc (CPG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,216.001,282.501,064.001,163.258,077,782-116.00-9.54%
1 Month1,466.501,543.50865.801,149.9310,930,454-366.50-24.99%
3 Months1,915.501,995.50865.801,420.386,112,367-815.50-42.57%
6 Months2,025.002,084.00865.801,613.804,543,519-925.00-45.68%
1 Year1,804.002,150.00865.801,733.733,813,909-704.00-39.02%
3 Years1,512.002,150.00865.801,647.013,578,072-412.00-27.25%
5 Years1,192.002,150.00865.801,493.283,570,950-92.00-7.72%
ADVFN Advertorial
Your Recent History
LSE
CPG
Compass
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 20:30:00