We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Compass Group Plc | LSE:CPG | London | Ordinary Share | GB00BD6K4575 | ORD 11 1/20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.00 | -0.41% | 2,662.00 | 2,657.00 | 2,658.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,677.00 | 2,648.00 | 2,667.00 | 2,051,061 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 42B | 1.4B | 0.8271 | 32.12 | 45.37B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2,662.00 | -11.00 | -0.41% | 2,648.00 | 2,677.00 | 2,051,061 |
| 12 Dec 2024 | 2,673.00 | -36.00 | -1.33% | 2,670.00 | 2,701.00 | 4,776,340 |
| 11 Dec 2024 | 2,709.00 | 28.00 | 1.04% | 2,655.00 | 2,716.00 | 6,295,291 |
| 10 Dec 2024 | 2,681.00 | -19.00 | -0.70% | 2,679.00 | 2,709.00 | 3,146,121 |
| 09 Dec 2024 | 2,700.00 | -49.00 | -1.78% | 2,690.00 | 2,764.00 | 2,348,201 |
| 06 Dec 2024 | 2,749.00 | -33.00 | -1.19% | 2,739.00 | 2,786.00 | 3,422,741 |
| 05 Dec 2024 | 2,782.00 | 11.00 | 0.40% | 2,738.00 | 2,782.00 | 3,520,153 |
| 04 Dec 2024 | 2,771.00 | 40.00 | 1.46% | 2,739.00 | 2,771.00 | 1,942,497 |
| 03 Dec 2024 | 2,731.00 | 35.00 | 1.30% | 2,691.00 | 2,737.00 | 3,465,811 |
| 02 Dec 2024 | 2,696.00 | 5.00 | 0.19% | 2,678.00 | 2,711.00 | 1,845,429 |
| 29 Nov 2024 | 2,691.00 | 0.00 | 0.00% | 2,685.00 | 2,702.00 | 2,143,950 |
| 28 Nov 2024 | 2,691.00 | -15.00 | -0.55% | 2,691.00 | 2,715.00 | 2,897,551 |
| 27 Nov 2024 | 2,706.00 | 26.00 | 0.97% | 2,658.00 | 2,709.00 | 3,598,797 |
| 26 Nov 2024 | 2,680.00 | 27.00 | 1.02% | 2,551.00 | 2,746.00 | 4,592,343 |
| 25 Nov 2024 | 2,653.00 | 4.00 | 0.15% | 2,632.00 | 2,663.00 | 8,690,796 |
| 22 Nov 2024 | 2,649.00 | 25.00 | 0.95% | 2,626.00 | 2,662.00 | 2,072,348 |
| 21 Nov 2024 | 2,624.00 | 8.00 | 0.31% | 2,601.00 | 2,633.00 | 2,226,144 |
| 20 Nov 2024 | 2,616.00 | -13.00 | -0.49% | 2,609.00 | 2,639.00 | 2,718,737 |
| 19 Nov 2024 | 2,629.00 | 7.00 | 0.27% | 2,607.00 | 2,634.00 | 2,502,986 |
| 18 Nov 2024 | 2,622.00 | 11.00 | 0.42% | 2,606.00 | 2,626.00 | 2,210,033 |
| 15 Nov 2024 | 2,611.00 | -14.00 | -0.53% | 2,609.00 | 2,637.00 | 2,972,790 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,786.00 | 2,786.00 | 2,648.00 | 2,701.78 | 3,997,739 | -124.00 | -4.45% |
| 1 Month | 2,619.00 | 2,786.00 | 2,551.00 | 2,683.98 | 3,369,453 | 43.00 | 1.64% |
| 3 Months | 2,414.00 | 2,786.00 | 2,385.00 | 2,565.23 | 3,034,480 | 248.00 | 10.27% |
| 6 Months | 2,223.00 | 2,786.00 | 2,114.00 | 2,422.73 | 3,168,505 | 439.00 | 19.75% |
| 1 Year | 2,084.00 | 2,786.00 | 2,069.00 | 2,295.58 | 3,594,630 | 578.00 | 27.74% |
| 3 Years | 1,529.50 | 2,786.00 | 1,479.50 | 2,026.04 | 3,935,209 | 1,132.50 | 74.04% |
| 5 Years | 1,800.00 | 2,786.00 | 865.80 | 1,754.83 | 4,074,196 | 862.00 | 47.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
