We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Compass Group Plc | LSE:CPG | London | Ordinary Share | GB00BD6K4575 | ORD 11 1/20P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-20.00 | -0.90% | 2,212.00 | 2,212.00 | 2,213.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,246.00 | 2,205.00 | 2,240.00 | 325,201 | 13:44:25 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Eating Places | 31.03B | 1.31B | 0.7696 | 28.73 | 37.75B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 2,232.00 | -6.00 | -0.27% | 2,209.00 | 2,238.00 | 3,471,254 |
24 Apr 2024 | 2,238.00 | 8.00 | 0.36% | 2,218.00 | 2,238.00 | 2,077,139 |
23 Apr 2024 | 2,230.00 | -1.00 | -0.04% | 2,217.00 | 2,253.00 | 1,950,113 |
22 Apr 2024 | 2,231.00 | 28.00 | 1.27% | 2,208.00 | 2,241.00 | 2,395,214 |
19 Apr 2024 | 2,203.00 | 34.00 | 1.57% | 2,166.00 | 2,203.00 | 3,844,044 |
18 Apr 2024 | 2,169.00 | 29.00 | 1.36% | 2,149.00 | 2,175.00 | 7,727,984 |
17 Apr 2024 | 2,140.00 | -2.00 | -0.09% | 2,118.00 | 2,153.00 | 5,315,856 |
16 Apr 2024 | 2,142.00 | -32.00 | -1.47% | 2,136.00 | 2,161.00 | 2,813,722 |
15 Apr 2024 | 2,174.00 | -8.00 | -0.37% | 2,163.00 | 2,198.00 | 2,674,412 |
12 Apr 2024 | 2,182.00 | 5.00 | 0.23% | 2,174.00 | 2,194.00 | 2,397,051 |
11 Apr 2024 | 2,177.00 | -42.00 | -1.89% | 2,169.00 | 2,217.00 | 2,935,825 |
10 Apr 2024 | 2,219.00 | 20.00 | 0.91% | 2,195.00 | 2,222.00 | 4,215,378 |
09 Apr 2024 | 2,199.00 | -15.00 | -0.68% | 2,190.00 | 2,221.00 | 2,892,298 |
08 Apr 2024 | 2,214.00 | -7.00 | -0.32% | 2,201.00 | 2,221.00 | 2,839,455 |
05 Apr 2024 | 2,221.00 | 0.00 | 0.00% | 2,188.00 | 2,224.00 | 4,159,282 |
04 Apr 2024 | 2,221.00 | -28.00 | -1.24% | 2,220.00 | 2,241.00 | 5,751,957 |
03 Apr 2024 | 2,249.00 | -4.00 | -0.18% | 2,232.00 | 2,253.00 | 5,522,980 |
02 Apr 2024 | 2,253.00 | -70.00 | -3.01% | 2,253.00 | 2,331.00 | 4,453,358 |
28 Mar 2024 | 2,323.00 | 19.00 | 0.82% | 2,292.00 | 2,325.50 | 2,989,447 |
27 Mar 2024 | 2,304.00 | 18.00 | 0.79% | 2,286.00 | 2,304.00 | 2,054,775 |
26 Mar 2024 | 2,286.00 | 27.00 | 1.20% | 2,256.00 | 2,288.00 | 2,474,338 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,167.00 | 2,253.00 | 2,166.00 | 2,224.33 | 2,747,553 | 45.00 | 2.08% |
1 Month | 2,318.00 | 2,331.00 | 2,118.00 | 2,203.92 | 3,746,518 | -106.00 | -4.57% |
3 Months | 2,152.00 | 2,331.00 | 2,118.00 | 2,192.93 | 3,983,810 | 60.00 | 2.79% |
6 Months | 2,049.00 | 2,331.00 | 1,961.50 | 2,144.97 | 3,986,449 | 163.00 | 7.96% |
1 Year | 2,083.00 | 2,331.00 | 1,941.00 | 2,109.62 | 4,426,751 | 129.00 | 6.19% |
3 Years | 1,561.50 | 2,331.00 | 1,395.50 | 1,875.16 | 3,863,657 | 650.50 | 41.66% |
5 Years | 1,764.50 | 2,331.00 | 865.80 | 1,703.70 | 4,044,365 | 447.50 | 25.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions