We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Compass Group Plc | LSE:CPG | London | Ordinary Share | GB00BD6K4575 | ORD 11 1/20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 0.29% | 2,071.00 | 2,075.00 | 2,077.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,079.00 | 2,040.00 | 2,059.00 | 3,270,388 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 25.51B | 1.11B | 0.6489 | 31.99 | 35.61B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2023 | 2,065.00 | -5.00 | -0.24% | 2,063.00 | 2,084.00 | 1,548,095 |
| 24 Nov 2023 | 2,070.00 | -21.00 | -1.0% | 2,068.00 | 2,087.00 | 1,221,247 |
| 23 Nov 2023 | 2,091.00 | 13.00 | 0.63% | 2,079.00 | 2,102.00 | 3,429,097 |
| 22 Nov 2023 | 2,078.00 | 30.00 | 1.46% | 2,053.00 | 2,086.00 | 2,214,971 |
| 21 Nov 2023 | 2,048.00 | -2.00 | -0.1% | 2,008.00 | 2,048.00 | 3,348,258 |
| 20 Nov 2023 | 2,050.00 | -42.00 | -2.01% | 1,961.50 | 2,055.00 | 6,445,989 |
| 17 Nov 2023 | 2,092.00 | 10.00 | 0.48% | 2,069.00 | 2,092.00 | 3,434,263 |
| 16 Nov 2023 | 2,082.00 | 3.00 | 0.14% | 2,074.00 | 2,088.00 | 2,780,607 |
| 15 Nov 2023 | 2,079.00 | 22.00 | 1.07% | 2,073.00 | 2,102.00 | 4,602,112 |
| 14 Nov 2023 | 2,057.00 | -43.00 | -2.05% | 2,057.00 | 2,102.00 | 6,021,723 |
| 13 Nov 2023 | 2,100.00 | 18.00 | 0.86% | 2,083.00 | 2,108.00 | 15,062,076 |
| 10 Nov 2023 | 2,082.00 | 2.00 | 0.1% | 2,075.00 | 2,088.00 | 4,417,796 |
| 09 Nov 2023 | 2,080.00 | 5.00 | 0.24% | 2,061.00 | 2,086.00 | 3,374,608 |
| 08 Nov 2023 | 2,075.00 | 25.00 | 1.22% | 2,043.00 | 2,079.00 | 6,175,720 |
| 07 Nov 2023 | 2,050.00 | -6.00 | -0.29% | 2,046.00 | 2,061.00 | 6,319,983 |
| 06 Nov 2023 | 2,056.00 | 4.00 | 0.19% | 2,045.00 | 2,071.00 | 3,066,462 |
| 03 Nov 2023 | 2,052.00 | -50.00 | -2.38% | 2,046.00 | 2,107.00 | 2,858,540 |
| 02 Nov 2023 | 2,102.00 | 6.00 | 0.29% | 2,098.00 | 2,119.00 | 1,896,491 |
| 01 Nov 2023 | 2,096.00 | 23.00 | 1.11% | 2,069.00 | 2,106.00 | 2,948,907 |
| 31 Oct 2023 | 2,073.00 | 3.00 | 0.14% | 2,072.00 | 2,107.00 | 2,760,108 |
| 30 Oct 2023 | 2,070.00 | 10.00 | 0.49% | 2,065.00 | 2,087.00 | 12,592,876 |
| 27 Oct 2023 | 2,060.00 | -15.00 | -0.72% | 2,052.00 | 2,086.00 | 1,638,572 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,041.00 | 2,102.00 | 2,008.00 | 2,070.71 | 2,352,334 | 30.00 | 1.47% |
| 1 Month | 2,082.00 | 2,119.00 | 1,961.50 | 2,075.31 | 4,196,353 | -11.00 | -0.53% |
| 3 Months | 2,007.00 | 2,119.00 | 1,957.00 | 2,048.89 | 4,722,546 | 64.00 | 3.19% |
| 6 Months | 2,213.00 | 2,223.00 | 1,941.00 | 2,067.88 | 4,848,667 | -142.00 | -6.42% |
| 1 Year | 1,839.00 | 2,250.00 | 1,829.50 | 2,028.74 | 4,395,799 | 232.00 | 12.62% |
| 3 Years | 1,408.50 | 2,250.00 | 1,283.50 | 1,783.51 | 3,828,022 | 662.50 | 47.04% |
| 5 Years | 1,665.00 | 2,250.00 | 865.80 | 1,668.76 | 3,969,683 | 406.00 | 24.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
