We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cohort Plc | LSE:CHRT | London | Ordinary Share | GB00B0YD2B94 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 802.00 | 806.00 | 818.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 182.71M | 11.36M | 0.2739 | 29.35 | 333.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 802.00 | -16.00 | -1.96% | 798.00 | 820.00 | 28,005 |
| 08 May 2024 | 818.00 | 4.00 | 0.49% | 780.00 | 822.00 | 73,391 |
| 07 May 2024 | 814.00 | 0.00 | 0.00% | 810.00 | 840.00 | 77,640 |
| 03 May 2024 | 814.00 | 2.00 | 0.25% | 788.00 | 830.00 | 107,315 |
| 02 May 2024 | 812.00 | 10.00 | 1.25% | 782.00 | 812.00 | 51,377 |
| 01 May 2024 | 802.00 | 54.00 | 7.22% | 730.00 | 810.00 | 163,718 |
| 30 Apr 2024 | 748.00 | -8.00 | -1.06% | 734.00 | 756.00 | 33,284 |
| 29 Apr 2024 | 756.00 | -2.00 | -0.26% | 750.00 | 776.00 | 105,372 |
| 26 Apr 2024 | 758.00 | -16.00 | -2.07% | 752.00 | 780.00 | 54,899 |
| 25 Apr 2024 | 774.00 | 4.00 | 0.52% | 756.00 | 790.00 | 134,936 |
| 24 Apr 2024 | 770.00 | 28.00 | 3.77% | 732.00 | 770.00 | 56,295 |
| 23 Apr 2024 | 742.00 | -4.00 | -0.54% | 732.00 | 746.00 | 69,209 |
| 22 Apr 2024 | 746.00 | 6.00 | 0.81% | 740.00 | 752.00 | 79,087 |
| 19 Apr 2024 | 740.00 | -22.00 | -2.89% | 738.00 | 756.00 | 297,683 |
| 18 Apr 2024 | 762.00 | -4.00 | -0.52% | 744.00 | 774.00 | 45,354 |
| 17 Apr 2024 | 766.00 | 18.00 | 2.41% | 744.00 | 770.00 | 81,721 |
| 16 Apr 2024 | 748.00 | 6.00 | 0.81% | 736.00 | 750.00 | 27,440 |
| 15 Apr 2024 | 742.00 | 2.00 | 0.27% | 738.00 | 768.00 | 79,150 |
| 12 Apr 2024 | 740.00 | 14.00 | 1.93% | 730.00 | 758.00 | 111,137 |
| 11 Apr 2024 | 726.00 | -2.00 | -0.27% | 718.00 | 738.00 | 23,401 |
| 10 Apr 2024 | 728.00 | 10.00 | 1.39% | 708.00 | 732.00 | 73,162 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 802.00 | 840.00 | 780.00 | 813.85 | 71,588 | 0.00 | 0.00% |
| 1 Month | 730.00 | 840.00 | 730.00 | 768.82 | 88,264 | 72.00 | 9.86% |
| 3 Months | 564.00 | 840.00 | 520.00 | 672.05 | 118,135 | 238.00 | 42.20% |
| 6 Months | 461.00 | 840.00 | 461.00 | 625.21 | 85,368 | 341.00 | 73.97% |
| 1 Year | 492.50 | 840.00 | 430.00 | 587.83 | 58,697 | 309.50 | 62.84% |
| 3 Years | 658.00 | 840.00 | 384.00 | 550.68 | 39,471 | 144.00 | 21.88% |
| 5 Years | 390.00 | 840.00 | 384.00 | 559.37 | 37,837 | 412.00 | 105.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
