ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CHRT Cohort Plc

600.00
10.00 (1.69%)
Last Updated: 10:47:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cohort Plc LSE:CHRT London Ordinary Share GB00B0YD2B94 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  10.00 1.69% 600.00 590.00 602.00
High Price Low Price Open Price Shares Traded Last Trade
600.00 582.00 594.00 26,805 10:47:05
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Consulting Svcs,nec 182.71M 11.36M 0.0243 244.44 2.77B

Cohort (CHRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024590.000.000.00%580.00594.0032,777
15 Mar 2024590.004.000.68%586.00590.00220,005
14 Mar 2024586.004.000.69%578.00586.0043,096
13 Mar 2024582.0012.002.11%568.00594.00406,398
12 Mar 2024570.000.000.00%568.00582.0042,449
11 Mar 2024570.00-2.00-0.35%564.00594.00105,089
08 Mar 2024572.0018.003.25%560.00580.0082,000
07 Mar 2024554.0012.002.21%532.00558.0042,279
06 Mar 2024542.002.000.37%532.00542.0016,748
05 Mar 2024540.000.000.00%530.00542.0042,103
04 Mar 2024540.0010.001.89%534.00540.0037,173
01 Mar 2024530.00-8.00-1.49%530.00542.0042,991
29 Feb 2024538.00-2.00-0.37%538.00538.0014,254
28 Feb 2024540.00-6.00-1.10%538.00542.0031,907
27 Feb 2024546.0010.001.87%538.00546.0021,246
26 Feb 2024536.00-8.00-1.47%520.00550.00109,823
23 Feb 2024544.000.000.00%534.00548.0019,569
22 Feb 2024544.00-2.00-0.37%544.00558.00255,353
21 Feb 2024546.00-4.00-0.73%540.00548.0022,029
20 Feb 2024550.00-10.00-1.79%542.00558.0030,295
19 Feb 2024560.0022.004.09%560.00570.0024,994
Download more Cohort Plc Historical Data

Cohort Plc (CHRT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week582.00600.00568.00584.26148,94518.003.09%
1 Month546.00600.00520.00564.8180,87954.009.89%
3 Months556.00610.00520.00565.0361,08144.007.91%
6 Months496.00610.00461.00542.4050,919104.0020.97%
1 Year452.00610.00425.00519.5043,211148.0032.74%
3 Years630.00682.00384.00522.2233,926-30.00-4.76%
5 Years371.00730.00350.00535.8535,096229.0061.73%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com