Share Name Share Symbol Market Type Share ISIN Share Description
Cohort Plc LSE:CHRT London Ordinary Share GB00B0YD2B94 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 429.50p 422.00p 437.00p 429.50p 429.50p 429.50p 8,224.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 112.6 5.3 19.1 22.4 175.92

Cohort (CHRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017429.50.000.00%429.54306,529
25 Apr 2017429.50.000.00%429.543014,284
24 Apr 2017429.50.000.00%429.54306,681
21 Apr 2017429.50.000.00%429.543015,078
20 Apr 2017429.50.000.00%429.543030,632
19 Apr 2017429.50.000.00%429.543034,818
18 Apr 2017429.5-14.00-3.16%42744537,565
13 Apr 2017443.5-10.00-2.21%443.5454.9999619,402
12 Apr 2017453.5-1.50-0.33%453.546015,927
11 Apr 2017454.99996-7.50-1.62%454.9999646526,960
10 Apr 2017462.50.000.00%462.546517,059
07 Apr 2017462.5+2.50+0.54%46046541,194
06 Apr 2017460+5.00+1.10%454.99996462.578,252
05 Apr 2017454.99996+4.50+1.00%450457.5000323,455
04 Apr 2017450.5+13.00+2.97%437.5450.526,567
03 Apr 2017437.50.000.00%437.5440.0000315,350
31 Mar 2017437.50.000.00%437.5440.0000324,449
30 Mar 2017437.50.000.00%437.5440.000039,240
29 Mar 2017437.50.000.00%437.5440.0000318,673
28 Mar 2017437.50.000.00%437.5440.00003307,604
27 Mar 2017437.50.000.00%437.5440.000035,019
Download more Cohort Plc Historical Data

Cohort Plc (CHRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week429.50430.00429.500.00007k31k15k0.00-
1 Month437.50465.00427.000.00007k78k25k-8.00-1.83%
3 Months437.50465.00427.000.0000955308k29k-8.00-1.83%
6 Months326.00465.00326.000.0000955396k43k103.5031.75%
1 Year388.00465.00282.500.0000500396k37k41.5010.70%
3 Years167.00465.00167.000.000003M45k262.50157.19%
5 Years100.00465.0088.500.000003M42k329.50329.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170427 16:50:52