We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cleantech Lithium Plc | LSE:CTL | London | Ordinary Share | JE00BPCP3Z37 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 1.19% | 21.25 | 21.00 | 21.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.50 | 21.25 | 21.50 | 297,396 | 11:00:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chem,fertlizer Minrl Mng,nec | 0 | -3.8M | -0.0360 | -5.90 | 22.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 21.25 | 0.25 | 1.19% | 21.25 | 21.50 | 297,396 |
| 02 May 2024 | 21.00 | -2.50 | -10.64% | 21.00 | 23.00 | 1,015,108 |
| 01 May 2024 | 23.50 | 1.50 | 6.82% | 22.25 | 23.50 | 1,497,469 |
| 30 Apr 2024 | 22.00 | 4.00 | 22.22% | 17.78 | 22.75 | 2,455,749 |
| 29 Apr 2024 | 18.00 | 1.50 | 9.09% | 16.50 | 18.00 | 1,392,736 |
| 26 Apr 2024 | 16.50 | 0.50 | 3.13% | 15.75 | 16.50 | 748,464 |
| 25 Apr 2024 | 16.00 | 0.50 | 3.23% | 15.50 | 16.00 | 206,543 |
| 24 Apr 2024 | 15.50 | -0.08 | -0.51% | 15.50 | 15.50 | 167,940 |
| 23 Apr 2024 | 15.58 | -0.42 | -2.63% | 15.50 | 16.00 | 858,302 |
| 22 Apr 2024 | 16.00 | 1.25 | 8.47% | 14.75 | 16.50 | 1,775,858 |
| 19 Apr 2024 | 14.75 | 0.00 | 0.00% | 14.50 | 14.75 | 207,993 |
| 18 Apr 2024 | 14.75 | 0.25 | 1.72% | 14.50 | 14.75 | 792,817 |
| 17 Apr 2024 | 14.50 | -0.30 | -2.03% | 14.00 | 14.50 | 452,433 |
| 16 Apr 2024 | 14.80 | 1.30 | 9.63% | 13.75 | 14.80 | 390,238 |
| 15 Apr 2024 | 13.50 | -0.50 | -3.57% | 13.50 | 14.00 | 799,284 |
| 12 Apr 2024 | 14.00 | 2.75 | 24.44% | 11.25 | 14.00 | 2,840,823 |
| 11 Apr 2024 | 11.25 | 0.25 | 2.27% | 11.15 | 11.25 | 903,754 |
| 10 Apr 2024 | 11.00 | -0.26 | -2.31% | 11.00 | 11.75 | 1,805,506 |
| 09 Apr 2024 | 11.26 | -3.49 | -23.66% | 10.75 | 14.50 | 6,578,261 |
| 08 Apr 2024 | 14.75 | 0.00 | 0.00% | 14.74 | 14.75 | 443,231 |
| 05 Apr 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 890,389 |
| 04 Apr 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 307,133 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.75 | 23.50 | 15.75 | 20.81 | 1,421,905 | 5.50 | 34.92% |
| 1 Month | 14.75 | 23.50 | 10.75 | 15.14 | 1,311,145 | 6.50 | 44.07% |
| 3 Months | 19.00 | 23.50 | 10.75 | 15.60 | 826,504 | 2.25 | 11.84% |
| 6 Months | 31.75 | 33.50 | 10.75 | 18.78 | 912,362 | -10.50 | -33.07% |
| 1 Year | 44.00 | 66.50 | 10.75 | 29.30 | 739,471 | -22.75 | -51.70% |
| 3 Years | 33.50 | 93.00 | 10.75 | 38.04 | 647,970 | -12.25 | -36.57% |
| 5 Years | 33.50 | 93.00 | 10.75 | 38.04 | 647,970 | -12.25 | -36.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
