We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cleantech Lithium Plc | LSE:CTL | London | Ordinary Share | JE00BTJ01443 | ORD GBP0.02 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 10.00 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.50 | 10.50 | 10.50 | 1,012 | 08:00:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chem,fertlizer Minrl Mng,nec | 0 | -5.89M | -0.0701 | -1.50 | 8.81M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 10.50 | 0.25 | 2.44% | 10.25 | 10.50 | 160,099 |
| 13 Mar 2025 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 41,165 |
| 12 Mar 2025 | 10.25 | -0.25 | -2.38% | 10.25 | 10.25 | 85,419 |
| 11 Mar 2025 | 10.50 | 0.00 | 0.00% | 10.25 | 10.75 | 259,029 |
| 10 Mar 2025 | 10.50 | -0.88 | -7.69% | 10.50 | 11.375 | 367,121 |
| 07 Mar 2025 | 11.375 | 0.13 | 1.11% | 11.25 | 11.375 | 298,553 |
| 06 Mar 2025 | 11.25 | 0.13 | 1.12% | 11.125 | 11.25 | 383,756 |
| 05 Mar 2025 | 11.125 | 1.13 | 11.25% | 10.125 | 11.125 | 764,386 |
| 04 Mar 2025 | 10.00 | -0.25 | -2.44% | 9.75 | 10.25 | 1,067,042 |
| 03 Mar 2025 | 10.25 | -0.50 | -4.65% | 10.25 | 10.875 | 299,559 |
| 28 Feb 2025 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 168,457 |
| 27 Feb 2025 | 10.75 | -1.25 | -10.42% | 10.25 | 11.875 | 1,088,669 |
| 26 Feb 2025 | 12.00 | -0.75 | -5.88% | 11.50 | 12.75 | 971,072 |
| 25 Feb 2025 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 514,041 |
| 24 Feb 2025 | 12.75 | -0.75 | -5.56% | 12.75 | 13.25 | 168,749 |
| 21 Feb 2025 | 13.50 | -0.50 | -3.57% | 13.25 | 14.00 | 457,125 |
| 20 Feb 2025 | 14.00 | 0.00 | 0.00% | 13.50 | 14.00 | 104,427 |
| 19 Feb 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 199,201 |
| 18 Feb 2025 | 14.00 | 0.25 | 1.82% | 13.75 | 14.25 | 344,380 |
| 17 Feb 2025 | 13.75 | 0.25 | 1.85% | 13.50 | 13.75 | 351,523 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 11.375 | 10.25 | 10.47 | 182,567 | -0.75 | -6.67% |
| 1 Month | 13.75 | 14.25 | 9.75 | 11.55 | 404,689 | -3.25 | -23.64% |
| 3 Months | 17.25 | 17.50 | 9.75 | 13.95 | 329,776 | -6.75 | -39.13% |
| 6 Months | 31.00 | 34.08 | 9.75 | 19.30 | 450,784 | -20.50 | -66.13% |
| 1 Year | 30.25 | 53.50 | 9.75 | 28.63 | 530,199 | -19.75 | -65.29% |
| 3 Years | 67.00 | 186.00 | 9.75 | 65.21 | 594,430 | -56.50 | -84.33% |
| 5 Years | 141.90 | 186.00 | 9.75 | 65.21 | 356,564 | -131.40 | -92.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
