Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cleantech Lithium Plc LSE:CTL London Ordinary Share JE00BPCP3Z37 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 1.67% 61.00 59.00 60.00 61.50 59.00 60.50 425,393 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -1.2 0.0 - 64

Cleantech Lithium (CTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Feb 202361.001.001.67%59.0061.50425,393
02 Feb 202360.003.506.19%56.5060.50977,991
01 Feb 202356.504.508.65%54.5057.00835,838
31 Jan 202352.00-2.00-3.7%52.0054.50315,194
30 Jan 202354.00-2.40-4.26%54.0056.00162,332
27 Jan 202356.401.903.49%54.5056.40302,655
26 Jan 202354.500.000.0%53.5054.50277,237
25 Jan 202354.501.502.83%53.0055.00375,755
24 Jan 202353.003.507.07%49.5053.00580,937
23 Jan 202349.501.002.06%48.5049.50100,870
20 Jan 202348.501.002.11%48.0049.50364,304
19 Jan 202347.50-0.50-1.04%47.5048.00253,945
18 Jan 202348.00-0.40-0.83%47.4048.90217,830
17 Jan 202348.40-3.80-7.28%48.4051.50432,251
16 Jan 202352.200.000.0%51.0054.00722,217
13 Jan 202352.202.204.4%50.5053.501,034,683
12 Jan 202350.006.5014.94%44.0051.001,067,334
11 Jan 202343.502.506.1%40.0044.001,412,383
10 Jan 202341.001.503.8%39.0041.00938,141
09 Jan 202339.502.306.18%39.0040.50229,561
06 Jan 202337.200.701.92%36.5039.00443,378
05 Jan 202336.50-1.50-3.95%36.5041.501,130,938
04 Jan 202338.00-1.00-2.56%38.0039.5083,291
Download more Cleantech Lithium Plc Historical Data

Cleantech Lithium Plc (CTL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.5061.5052.0057.10518,8026.5011.93%
1 Month36.5061.5036.5049.90552,24224.5067.12%
3 Months44.0061.5036.5046.29387,17217.0038.64%
6 Months23.0063.0021.5046.01600,27438.00165.22%
1 Year33.5063.0019.5040.87467,07727.5082.09%
3 Years33.5063.0019.5040.87467,07727.5082.09%
5 Years33.5063.0019.5040.87467,07727.5082.09%
Your Recent History
LSE
CTL
Cleantech ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 00:26:44