PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cleantech Lithium Plc | LSE:CTL | London | Ordinary Share | JE00BPCP3Z37 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.67% | 61.00 | 59.00 | 60.00 | 61.50 | 59.00 | 60.50 | 425,393 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Alternative Energy | 0.0 | -1.2 | 0.0 | - | 64 |
Cleantech Lithium (CTL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2023 | 61.00 | 1.00 | 1.67% | 59.00 | 61.50 | 425,393 |
| 02 Feb 2023 | 60.00 | 3.50 | 6.19% | 56.50 | 60.50 | 977,991 |
| 01 Feb 2023 | 56.50 | 4.50 | 8.65% | 54.50 | 57.00 | 835,838 |
| 31 Jan 2023 | 52.00 | -2.00 | -3.7% | 52.00 | 54.50 | 315,194 |
| 30 Jan 2023 | 54.00 | -2.40 | -4.26% | 54.00 | 56.00 | 162,332 |
| 27 Jan 2023 | 56.40 | 1.90 | 3.49% | 54.50 | 56.40 | 302,655 |
| 26 Jan 2023 | 54.50 | 0.00 | 0.0% | 53.50 | 54.50 | 277,237 |
| 25 Jan 2023 | 54.50 | 1.50 | 2.83% | 53.00 | 55.00 | 375,755 |
| 24 Jan 2023 | 53.00 | 3.50 | 7.07% | 49.50 | 53.00 | 580,937 |
| 23 Jan 2023 | 49.50 | 1.00 | 2.06% | 48.50 | 49.50 | 100,870 |
| 20 Jan 2023 | 48.50 | 1.00 | 2.11% | 48.00 | 49.50 | 364,304 |
| 19 Jan 2023 | 47.50 | -0.50 | -1.04% | 47.50 | 48.00 | 253,945 |
| 18 Jan 2023 | 48.00 | -0.40 | -0.83% | 47.40 | 48.90 | 217,830 |
| 17 Jan 2023 | 48.40 | -3.80 | -7.28% | 48.40 | 51.50 | 432,251 |
| 16 Jan 2023 | 52.20 | 0.00 | 0.0% | 51.00 | 54.00 | 722,217 |
| 13 Jan 2023 | 52.20 | 2.20 | 4.4% | 50.50 | 53.50 | 1,034,683 |
| 12 Jan 2023 | 50.00 | 6.50 | 14.94% | 44.00 | 51.00 | 1,067,334 |
| 11 Jan 2023 | 43.50 | 2.50 | 6.1% | 40.00 | 44.00 | 1,412,383 |
| 10 Jan 2023 | 41.00 | 1.50 | 3.8% | 39.00 | 41.00 | 938,141 |
| 09 Jan 2023 | 39.50 | 2.30 | 6.18% | 39.00 | 40.50 | 229,561 |
| 06 Jan 2023 | 37.20 | 0.70 | 1.92% | 36.50 | 39.00 | 443,378 |
| 05 Jan 2023 | 36.50 | -1.50 | -3.95% | 36.50 | 41.50 | 1,130,938 |
| 04 Jan 2023 | 38.00 | -1.00 | -2.56% | 38.00 | 39.50 | 83,291 |
Cleantech Lithium Plc (CTL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.50 | 61.50 | 52.00 | 57.10 | 518,802 | 6.50 | 11.93% |
| 1 Month | 36.50 | 61.50 | 36.50 | 49.90 | 552,242 | 24.50 | 67.12% |
| 3 Months | 44.00 | 61.50 | 36.50 | 46.29 | 387,172 | 17.00 | 38.64% |
| 6 Months | 23.00 | 63.00 | 21.50 | 46.01 | 600,274 | 38.00 | 165.22% |
| 1 Year | 33.50 | 63.00 | 19.50 | 40.87 | 467,077 | 27.50 | 82.09% |
| 3 Years | 33.50 | 63.00 | 19.50 | 40.87 | 467,077 | 27.50 | 82.09% |
| 5 Years | 33.50 | 63.00 | 19.50 | 40.87 | 467,077 | 27.50 | 82.09% |