Share Name Share Symbol Market Type Share ISIN Share Description
City Merch. LSE:CHY London Ordinary Share GB00B0LNG760 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 161.625p 0.00p 0.00p - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.8 7.6 7.3 22.1 117.66

City Merch. (CHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017161.6250.000.00%161.625161.6250
21 Sep 2017161.6250.000.00%161.625161.6250
20 Sep 2017161.6250.000.00%161.625161.6250
19 Sep 2017161.6250.000.00%161.625161.6250
18 Sep 2017161.6250.000.00%161.625161.6250
15 Sep 2017161.6250.000.00%161.625161.6250
14 Sep 2017161.6250.000.00%161.625161.6250
13 Sep 2017161.6250.000.00%161.625161.6250
12 Sep 2017161.6250.000.00%161.625161.6250
11 Sep 2017161.6250.000.00%161.625161.6250
08 Sep 2017161.6250.000.00%161.625161.6250
07 Sep 2017161.6250.000.00%161.625161.6250
06 Sep 2017161.6250.000.00%161.625161.6250
05 Sep 2017161.6250.000.00%161.625161.6250
04 Sep 2017161.6250.000.00%161.625161.6250
01 Sep 2017161.6250.000.00%161.625161.6250
31 Aug 2017161.6250.000.00%161.625161.6250
30 Aug 2017161.6250.000.00%161.625161.6250
29 Aug 2017161.6250.000.00%161.625161.6250
25 Aug 2017161.6250.000.00%161.625161.6250
Download more City Merch. Historical Data

City Merch. (CHY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170925 20:39:00