Share Name Share Symbol Market Type Share ISIN Share Description
CREO MEDICAL GROUP PLC LSE:CREO London Ordinary Share GB00BZ1BLL44 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 93.00p 97.00p 95.00p 95.00p 95.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services - - - - 76.68

CREO MEDICAL (CREO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017950.000.00%93.49999951,708
20 Feb 2017950.000.00%93.499999512,274
17 Feb 2017950.000.00%9596.513,123
16 Feb 201795-1.00-1.04%9596.576,345
15 Feb 2017960.000.00%95.5966,555
14 Feb 2017960.000.00%95.598.5000118,456
13 Feb 2017960.000.00%9698.5000124,257
10 Feb 201796+2.00+2.13%93.499999683,792
09 Feb 201794.000010.000.00%93.4999994.000016,883
08 Feb 201794.000010.000.00%93.49999952,000
07 Feb 201794.000010.000.00%94.0000195.56,413
06 Feb 201794.00001+0.50+0.53%93.4999994.5000140,960
03 Feb 201793.49999+0.50+0.54%9394.0000141,349
02 Feb 2017930.000.00%9393.4999944,603
01 Feb 201793-1.50-1.59%9396.528,229
31 Jan 201794.50001-2.00-2.07%93.4999997258,873
30 Jan 201796.5-3.50-3.50%96.5102.5000177,228
27 Jan 20171000.000.00%100102.500019,540
26 Jan 2017100-0.25-0.25%100102.5000117,272
25 Jan 2017100.25+0.75+0.75%99.5102.5000139,006
24 Jan 201799.5-0.50-0.50%99.5100.548,169
23 Jan 2017100+0.50+0.50%99.5100.546,194
Download more CREO MEDICAL GROUP PLC Historical Data

CREO MEDICAL GROUP PLC (CREO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.0096.5093.500.00002k76k22k-1.00-1.04%
1 Month99.50102.5093.000.00002k259k40k-4.50-4.52%
3 Months78.00113.5074.500.00001k1M101k17.0021.79%
6 Months78.00113.5074.500.00001k1M101k17.0021.79%
1 Year420.00420.0074.500.000001M95k-325.00-77.38%
3 Years420.00420.0074.500.000001M88k-325.00-77.38%
5 Years420.00420.0074.500.000001M87k-325.00-77.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170222 08:29:08