Share Name Share Symbol Market Type Share ISIN Share Description
CREO MEDICAL GROUP PLC LSE:CREO London Ordinary Share GB00BZ1BLL44 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.59% 84.00p 82.00p 86.00p 84.50p 84.00p 84.50p 8,382 12:55:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services - - - - 67.80

CREO MEDICAL (CREO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201784-0.50-0.59%84858,382
17 Aug 201784.50.000.00%84.584.50
16 Aug 201784.50.000.00%84.5850
15 Aug 201784.50.000.00%84.584.5788
14 Aug 201784.50.000.00%84.5850
11 Aug 201784.50.000.00%84.584.50
10 Aug 201784.50.000.00%84.5850
09 Aug 201784.50.000.00%84.584.52,890
08 Aug 201784.50.000.00%84.584.51,474
07 Aug 201784.50.000.00%84.584.560
04 Aug 201784.5-0.50-0.59%84.5854,417
03 Aug 2017850.000.00%84.58516,213
02 Aug 2017850.000.00%84.5851,024
01 Aug 2017850.000.00%84.5850
31 Jul 2017850.000.00%84.585225
28 Jul 2017850.000.00%84.5853,613
27 Jul 2017850.000.00%84.58510,940
26 Jul 2017850.000.00%84.58538,000
25 Jul 201785-0.50-0.58%84.585.57,391
24 Jul 201785.5+0.50+0.59%84.585.531,374
21 Jul 2017850.000.00%858579,180
20 Jul 201785+0.50+0.59%84.58521,429
19 Jul 201784.50.000.00%84.5850
Download more CREO MEDICAL GROUP PLC Historical Data

CREO MEDICAL GROUP PLC (CREO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.5858484.500008k157-0.5-0.59%
1 Month8585.58485.0550079k10k-1-1.18%
3 Months8586.57883.8462079k7k-1-1.18%
6 Months9596.57884.88110401k15k-11-11.58%
1 Year78113.574.594.864101M40k67.69%
3 Years42042074.594.864101M38k-336-80.00%
5 Years42042074.594.864101M38k-336-80.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170819 20:43:06