Share Name Share Symbol Market Type Share ISIN Share Description
CREO MEDICAL GROUP PLC LSE:CREO London Ordinary Share GB00BZ1BLL44 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +4.29% 85.00p 83.00p 87.00p 85.00p 82.00p 82.00p 29,258 08:24:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services - - - - 68.60

CREO MEDICAL (CREO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201785+3.50+4.29%79.58522,131
22 Jun 201781.5+3.00+3.82%78.581.50
21 Jun 201778.50.000.00%78.578.50
20 Jun 201778.5-0.50-0.63%78.579.50
19 Jun 2017790.000.00%78.5800
16 Jun 201779+0.50+0.64%7879.510,249
15 Jun 201778.5-2.50-3.09%78.581.538,848
14 Jun 201781-1.00-1.22%81829,696
13 Jun 201782-0.50-0.61%8283.520,149
12 Jun 201782.50.000.00%8283.50
09 Jun 201782.5+0.50+0.61%8283.511,583
08 Jun 2017820.000.00%8282.5237
07 Jun 2017820.000.00%8283.53,879
06 Jun 201782-3.00-3.53%828515,263
05 Jun 2017850.000.00%83.5854,882
02 Jun 2017850.000.00%83.5851,741
01 Jun 2017850.000.00%83.5850
31 May 2017850.000.00%84.5851,609
30 May 2017850.000.00%84.5858,374
26 May 2017850.000.00%8586.5000070
25 May 2017850.000.00%8586.5000075,964
24 May 201785-1.00-1.16%85876,448
Download more CREO MEDICAL GROUP PLC Historical Data

CREO MEDICAL GROUP PLC (CREO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.585780.0000029k2k6.58.28%
1 Month8586.5780.0000039k7k0-
3 Months82.592.5780.00000401k19k2.53.03%
6 Months77.5113.577.50.000001M47k7.59.68%
1 Year42042074.50.000001M48k-335-79.76%
3 Years42042074.50.000001M47k-335-79.76%
5 Years42042074.50.000001M47k-335-79.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170624 10:38:51