Share Name Share Symbol Market Type Share ISIN Share Description
CREO MEDICAL GROUP PLC LSE:CREO London Ordinary Share GB00BZ1BLL44 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 68.00p 72.00p 70.00p 70.00p 70.00p 1,411 07:44:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -8.9 -13.0 - 56.50

CREO MEDICAL (CREO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017700.000.00%7070.51,411
21 Nov 201770-0.75-1.06%7070.756,350
20 Nov 201770.750.000.00%69.570.752,200
17 Nov 201770.75+1.25+1.80%67.570.7567,633
16 Nov 201769.50.000.00%67.569.55,293
15 Nov 201769.5-2.00-2.80%69.571.524,161
14 Nov 201771.5-5.00-6.54%71.576.532,443
13 Nov 201776.5-0.50-0.65%76.578.52,257
10 Nov 2017770.000.00%7778.53,234
09 Nov 201777-0.50-0.65%7778.56,620
08 Nov 201777.5-0.50-0.64%77.578.55,000
07 Nov 201778-1.00-1.27%78805,000
06 Nov 2017790.000.00%7980507
03 Nov 2017790.000.00%788015,253
02 Nov 2017790.000.00%7980500
01 Nov 201779-0.50-0.63%798013,475
31 Oct 201779.50.000.00%79.58067,536
30 Oct 201779.5-3.00-3.64%79.583.56,248
27 Oct 201782.50.000.00%81.582.52,967
26 Oct 201782.50.000.00%8283.50
25 Oct 201782.50.000.00%8283.53,255
24 Oct 201782.5+1.00+1.23%81.583.548,546
23 Oct 201781.50.000.00%81.583.511,100
Download more CREO MEDICAL GROUP PLC Historical Data

CREO MEDICAL GROUP PLC (CREO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.571.567.570.35642k68k21k-1.5-2.10%
1 Month82.583.567.574.7931068k13k-12.5-15.15%
3 Months79.583.567.579.44290376k19k-9.5-11.95%
6 Months8688.567.581.48010376k16k-16-18.60%
1 Year78113.567.592.221201M35k-8-10.26%
3 Years42042067.592.221201M34k-350-83.33%
5 Years42042067.592.221201M34k-350-83.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171123 02:07:23