Share Name Share Symbol Market Type Share ISIN Share Description
CREO MEDICAL GROUP PLC LSE:CREO London Ordinary Share GB00BZ1BLL44 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.51% 101.00p 100.00p 102.00p 101.00p 99.50p 99.50p 48,492.00 10:18:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services - - - - 81.52

CREO MEDICAL (CREO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017101+1.50+1.51%99.510148,492
13 Jan 201799.5+1.00+1.02%98.510169,040
12 Jan 201798.5-10.50-9.63%96.5111266,336
11 Jan 20171090.000.00%10911129,691
10 Jan 20171090.000.00%109110.5107,587
09 Jan 2017109+3.00+2.83%105.5109306,908
06 Jan 2017106-5.00-4.50%104.5112.5180,830
05 Jan 2017111-1.00-0.89%111113.5201,477
04 Jan 2017112+18.00+19.15%941131,077,323
03 Jan 201794+12.50+15.34%86.594.5694,397
30 Dec 201681.5+2.00+2.52%78.581.515,131
29 Dec 201679.50.000.00%78.579.53,369
28 Dec 201679.5+2.00+2.58%77.579.576,593
23 Dec 201677.5+0.50+0.65%7777.520,184
22 Dec 201677+1.00+1.32%74.57743,182
21 Dec 201676-0.50-0.65%75.576.56,239
20 Dec 201676.5-2.00-2.55%76.579.519,267
19 Dec 201678.50.000.00%78.579.532,757
Download more CREO MEDICAL GROUP PLC Historical Data

CREO MEDICAL GROUP PLC (CREO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.00111.0096.50104.571330k307k156k-5.00-4.72%
1 Month79.50113.5074.50103.47683k1M185k21.5027.04%
3 Months78.00113.5074.5099.27581k1M167k23.0029.49%
6 Months78.00113.5074.5099.27581k1M167k23.0029.49%
1 Year78.00113.5074.5099.27581k1M167k23.0029.49%
3 Years78.00113.5074.5099.27581k1M167k23.0029.49%
5 Years78.00113.5074.5099.27581k1M167k23.0029.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170117 02:58:43