Share Name Share Symbol Market Type Share ISIN Share Description
CREO MEDICAL GROUP PLC LSE:CREO London Ordinary Share GB00BZ1BLL44 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.16% 85.00p 83.00p 87.00p 86.00p 85.00p 86.00p 6,448 09:32:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services - - - - 68.60

CREO MEDICAL (CREO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201786.0000070.000.00%86.000007872,634
22 May 201786.0000070.000.00%86.000007877,794
19 May 201786.0000070.000.00%86.00000787922
18 May 201786.0000070.000.00%86.00000787443
17 May 201786.000007-0.50-0.58%86.0000078713,746
16 May 201786.500007-1.00-1.14%86.50000787.510,672
15 May 201787.50.000.00%86.50000787.522,861
12 May 201787.5+0.50+0.57%86.50000787.59,408
11 May 2017870.000.00%86.50000787305
10 May 201787-4.50-4.92%8791.550,698
09 May 201791.50.000.00%89.49999291.552,260
08 May 201791.50.000.00%89.49999291.51,760
05 May 201791.5-0.50-0.54%91.5925,000
04 May 201792+0.50+0.55%90.5000079213,252
03 May 201791.50.000.00%90.50000791.52,000
02 May 201791.5-0.50-0.54%91.592.58,520
28 Apr 201792+3.00+3.37%88.59218,688
27 Apr 201789+5.50+6.59%81.58934,777
26 Apr 201783.5+1.50+1.83%81.583.567,392
25 Apr 2017820.000.00%81.5828,167
24 Apr 2017820.000.00%81.5822,466
Download more CREO MEDICAL GROUP PLC Historical Data

CREO MEDICAL GROUP PLC (CREO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.587850.000044314k5k-1.5-1.73%
1 Month8292.581.50.000030567k17k33.66%
3 Months9293.5780.00000401k24k-7-7.61%
6 Months78113.574.50.000001M58k78.97%
1 Year42042074.50.000001M56k-335-79.76%
3 Years42042074.50.000001M54k-335-79.76%
5 Years42042074.50.000001M54k-335-79.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170524 19:42:04