Share Name Share Symbol Market Type Share ISIN Share Description
CREO MEDICAL GROUP PLC LSE:CREO London Ordinary Share GB00BZ1BLL44 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.00p 83.00p 87.00p 85.00p 85.00p 85.00p 38,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services - - - - 68.60

CREO MEDICAL (CREO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201785-0.50-0.58%84.585.57,391
24 Jul 201785.5+0.50+0.59%84.585.531,374
21 Jul 2017850.000.00%858579,180
20 Jul 201785+0.50+0.59%84.58521,429
19 Jul 201784.50.000.00%84.5850
18 Jul 201784.50.000.00%84.5851,227
17 Jul 201784.50.000.00%84.5856,200
14 Jul 201784.50.000.00%84.584.50
13 Jul 201784.50.000.00%84.5851,750
12 Jul 201784.50.000.00%84.5853,500
11 Jul 201784.50.000.00%84.585882
10 Jul 201784.50.000.00%84.5850
07 Jul 201784.5-0.50-0.59%84.5855,908
06 Jul 2017850.000.00%84.58543
05 Jul 201785-1.00-1.16%8586.50000712,086
04 Jul 201786.0000070.000.00%86.00000786.5000070
03 Jul 201786.0000070.000.00%86.00000786.5000072,233
30 Jun 201786.000007+0.50+0.58%83.586.0000076,000
29 Jun 201785.5+0.50+0.59%83.585.517,265
28 Jun 201785+1.00+1.19%83.5857,156
27 Jun 201784-1.00-1.18%8485.56,684
26 Jun 2017850.000.00%83.5857,375
Download more CREO MEDICAL GROUP PLC Historical Data

CREO MEDICAL GROUP PLC (CREO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.585.584.585.1126079k28k0.50.59%
1 Month8486.583.585.1121079k10k11.19%
3 Months91.5927885.4169079k9k-6.5-7.10%
6 Months99.5102.57887.96400401k21k-14.5-14.57%
1 Year42042074.594.981001M43k-335-79.76%
3 Years42042074.594.981001M42k-335-79.76%
5 Years42042074.594.981001M41k-335-79.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170726 20:48:39