We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Creo Medical Group Plc | LSE:CREO | London | Ordinary Share | GB00BZ1BLL44 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.75 | 34.50 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Surgical,med Instr,apparatus | 27.17M | -26.94M | -0.0746 | -4.66 | 125.53M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 169,267 |
| 08 May 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 35.00 | 703,104 |
| 07 May 2024 | 34.75 | -0.25 | -0.71% | 34.75 | 35.00 | 332,380 |
| 03 May 2024 | 35.00 | -0.25 | -0.71% | 34.75 | 35.25 | 273,908 |
| 02 May 2024 | 35.25 | -0.50 | -1.40% | 35.25 | 35.75 | 197,799 |
| 01 May 2024 | 35.75 | -0.25 | -0.69% | 35.75 | 36.00 | 154,578 |
| 30 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 68,832 |
| 29 Apr 2024 | 36.00 | -0.25 | -0.69% | 36.00 | 36.50 | 175,737 |
| 26 Apr 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 299,147 |
| 25 Apr 2024 | 36.25 | 1.15 | 3.28% | 35.25 | 36.50 | 695,375 |
| 24 Apr 2024 | 35.10 | 0.35 | 1.01% | 35.10 | 36.75 | 380,957 |
| 23 Apr 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 45,800 |
| 22 Apr 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 85,305 |
| 19 Apr 2024 | 34.75 | 0.25 | 0.72% | 34.50 | 34.75 | 73,412 |
| 18 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 84,663 |
| 17 Apr 2024 | 34.50 | 0.25 | 0.73% | 34.25 | 34.50 | 77,079 |
| 16 Apr 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 105,442 |
| 15 Apr 2024 | 34.25 | -1.00 | -2.84% | 34.25 | 35.50 | 445,608 |
| 12 Apr 2024 | 35.25 | -1.85 | -4.99% | 34.75 | 37.00 | 705,498 |
| 11 Apr 2024 | 37.10 | -0.65 | -1.72% | 36.75 | 37.75 | 414,877 |
| 10 Apr 2024 | 37.75 | -1.25 | -3.21% | 37.50 | 39.00 | 345,917 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.25 | 35.25 | 34.75 | 34.80 | 369,665 | -0.50 | -1.42% |
| 1 Month | 36.75 | 37.00 | 34.25 | 35.20 | 267,047 | -2.00 | -5.44% |
| 3 Months | 34.50 | 40.25 | 29.50 | 36.52 | 819,404 | 0.25 | 0.72% |
| 6 Months | 33.75 | 49.50 | 29.50 | 37.79 | 603,604 | 1.00 | 2.96% |
| 1 Year | 25.00 | 49.50 | 23.25 | 34.35 | 633,913 | 9.75 | 39.00% |
| 3 Years | 201.00 | 220.00 | 19.075 | 44.80 | 337,589 | -166.25 | -82.71% |
| 5 Years | 195.50 | 239.00 | 19.075 | 64.16 | 236,005 | -160.75 | -82.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
