Share Name Share Symbol Market Type Share ISIN Share Description
CREO MEDICAL GROUP PLC LSE:CREO London Ordinary Share GB00BZ1BLL44 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.83% 83.50p 82.00p 85.00p 83.50p 82.00p 82.00p 67,392.00 15:11:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services - - - - 67.39

CREO MEDICAL (CREO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201783.5+1.50+1.83%81.583.567,392
25 Apr 2017820.000.00%81.5828,167
24 Apr 2017820.000.00%81.5822,466
21 Apr 2017820.000.00%81.582457
20 Apr 2017820.000.00%81.5820
19 Apr 2017820.000.00%81.58212,927
18 Apr 2017820.000.00%81.582458
13 Apr 2017820.000.00%81.5829,217
12 Apr 2017820.000.00%81.5822,910
11 Apr 2017820.000.00%81.58218,710
10 Apr 2017820.000.00%81.5823,636
07 Apr 2017820.000.00%81.5828,401
06 Apr 2017820.000.00%81.58247,237
05 Apr 201782-0.50-0.61%8283.512,196
04 Apr 201782.50.000.00%8283.5401,045
03 Apr 201782.50.000.00%8283.53,201
31 Mar 201782.50.000.00%82.583.583,513
30 Mar 201782.5-2.00-2.37%82.584.58,088
29 Mar 201784.5+0.50+0.60%83.584.511,012
28 Mar 2017840.000.00%83.5843,373
27 Mar 201784+1.50+1.82%82.58430,825
Download more CREO MEDICAL GROUP PLC Historical Data

CREO MEDICAL GROUP PLC (CREO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.0083.5081.500.0000067k5k1.501.83%
1 Month84.5084.5081.500.00000401k35k-1.00-1.18%
3 Months94.5098.5078.000.00000401k27k-11.00-11.64%
6 Months78.00113.5074.500.000001M66k5.507.05%
1 Year420.00420.0074.500.000001M64k-336.50-80.12%
3 Years420.00420.0074.500.000001M61k-336.50-80.12%
5 Years420.00420.0074.500.000001M61k-336.50-80.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170427 01:29:43