Share Name Share Symbol Market Type Share ISIN Share Description
CREO MEDICAL GROUP PLC LSE:CREO London Ordinary Share GB00BZ1BLL44 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.60% 84.50p 82.00p 87.00p 84.50p 84.50p 84.50p 10,632.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services - - - - 68.20

CREO MEDICAL (CREO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017840.000.00%83.5843,373
27 Mar 201784+1.50+1.82%82.58430,825
24 Mar 201782.5+1.00+1.23%81.582.527,837
23 Mar 201781.5+1.00+1.24%78.581.561,283
22 Mar 201780.5-5.00-5.85%7886.50001134,008
21 Mar 201785.5-3.75-4.20%85.591.510,586
20 Mar 201789.25-0.50-0.56%89.2591.57,827
17 Mar 201789.749990.000.00%89.7499991.5784
16 Mar 201789.749990.000.00%89.7499991.52,441
15 Mar 201789.749990.000.00%89.7499991.520,104
14 Mar 201789.74999-0.75-0.83%89.7499992.510,472
13 Mar 201790.500010.000.00%90.5000192.58,985
10 Mar 201790.50001-1.50-1.63%90.5000193.4999929,593
09 Mar 201792-1.00-1.08%9293.499997,000
08 Mar 2017930.000.00%9393.49999521
07 Mar 2017930.000.00%9293.4999929,555
06 Mar 2017930.000.00%92.593.499996,542
03 Mar 2017930.000.00%9393.4999913,236
02 Mar 201793+1.00+1.09%9293.4999914,608
01 Mar 201792+0.50+0.55%9293.499998,793
Download more CREO MEDICAL GROUP PLC Historical Data

CREO MEDICAL GROUP PLC (CREO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.5086.5078.000.00003k134k51k-1.00-1.17%
1 Month92.0093.5078.000.0000521134k21k-7.50-8.15%
3 Months94.00113.5078.000.00005211M65k-9.50-10.11%
6 Months78.00113.5074.500.00005211M74k6.508.33%
1 Year420.00420.0074.500.000001M71k-335.50-79.88%
3 Years420.00420.0074.500.000001M67k-335.50-79.88%
5 Years420.00420.0074.500.000001M66k-335.50-79.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170329 11:17:31