Share Name Share Symbol Market Type Share ISIN Share Description
CREO MEDICAL GROUP PLC LSE:CREO London Ordinary Share GB00BZ1BLL44 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.00p 82.00p 84.00p 83.00p 83.00p 83.00p 11,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services - - - - 66.99

CREO MEDICAL (CREO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201783+0.50+0.61%81.58395,790
15 Sep 201782.50.000.00%8283.511,676
14 Sep 201782.5-0.50-0.60%8283.524,667
13 Sep 2017830.000.00%8283.526,197
12 Sep 2017830.000.00%8283.528,379
11 Sep 201783+1.50+1.84%78.58313,096
08 Sep 201781.5+0.50+0.62%79.581.512,309
07 Sep 201781+1.00+1.25%78.58113,000
06 Sep 201780+1.00+1.27%78.5801,500
05 Sep 2017790.000.00%7980.558,187
04 Sep 2017790.000.00%7979.514,324
01 Sep 201779-0.50-0.63%7980.510,519
31 Aug 201779.50.000.00%79.579.55,860
30 Aug 201779.50.000.00%79.580.5376,117
29 Aug 201779.5-1.50-1.85%79.58115,428
25 Aug 2017810.000.00%80.58117,026
24 Aug 2017810.000.00%8181.5679
23 Aug 2017810.000.00%80.58115,622
22 Aug 201781-5.00-5.81%8188.578,088
21 Aug 201786.000007+2.00+2.38%83.587300,701
Download more CREO MEDICAL GROUP PLC Historical Data

CREO MEDICAL GROUP PLC (CREO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8383.581.582.902712k96k37k0-
1 Month8688.578.580.5405679376k43k-3-3.49%
3 Months8588.578.582.63930376k24k-2-2.35%
6 Months89.2592.57883.04540401k22k-6.25-7.00%
1 Year78113.574.593.047001M41k56.41%
3 Years42042074.593.047001M40k-337-80.24%
5 Years42042074.593.047001M40k-337-80.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 13:42:42