Share Name Share Symbol Market Type Share ISIN Share Description
CREO MEDICAL GROUP PLC LSE:CREO London Ordinary Share GB00BZ1BLL44 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -3.72% 207.00p 204.00p 210.00p 215.00p 207.00p 215.00p 51,768 13:41:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -8.9 -13.0 - 248.24

CREO MEDICAL (CREO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2018215+6.00+2.87%209215131,373
18 Oct 20182090.000.00%20920915,635
17 Oct 2018209+1.00+0.48%20922131,231
16 Oct 2018208-2.00-0.95%20721117,211
15 Oct 2018210-6.00-2.78%20421745,747
12 Oct 2018216+13.00+6.40%20421842,793
11 Oct 20182030.000.00%188.520381,603
10 Oct 2018203-18.00-8.14%203221190,057
09 Oct 2018221+17.00+8.33%20022151,232
08 Oct 2018204-10.00-4.67%20221223,522
05 Oct 2018214-10.00-4.46%21222473,630
04 Oct 2018224-2.00-0.88%22423027,000
03 Oct 2018226-4.00-1.74%22523115,100
02 Oct 2018230-13.00-5.35%23025081,277
01 Oct 2018243+18.00+8.00%22524393,706
28 Sep 20182250.000.00%223232138,511
27 Sep 2018225+2.00+0.90%22022538,778
26 Sep 2018223+11.00+5.19%20622347,314
25 Sep 2018212+13.00+6.53%19921245,763
24 Sep 2018199+6.50+3.38%19019923,800
Download more CREO MEDICAL GROUP PLC Historical Data

CREO MEDICAL GROUP PLC (CREO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week216221204212.386316k131k48k-9-4.17%
1 Month192.5250188.5216.547215k186k59k14.57.53%
3 Months143.5250141.5181.22236441M79k63.544.25%
6 Months117.5250117.5169.87323371M50k89.576.17%
1 Year81.525067.5148.7657611M36k125.5153.99%
3 Years8025067.5122.7831431M38k127158.75%
5 Years8025067.5122.7831431M38k127158.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181022 22:44:33