We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Creo Medical Group Plc | LSE:CREO | London | Ordinary Share | GB00BZ1BLL44 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.075 | -0.41% | 18.125 | 18.00 | 18.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.25 | 17.75 | 18.25 | 297,603 | 11:16:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Surgical,med Instr,apparatus | 30.8M | -21.7M | -0.0600 | -3.02 | 65.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 18.20 | -1.30 | -6.67% | 18.20 | 19.50 | 463,845 |
| 09 Jan 2025 | 19.50 | -0.25 | -1.27% | 19.50 | 19.75 | 489,028 |
| 08 Jan 2025 | 19.75 | 0.00 | 0.00% | 19.75 | 20.00 | 2,152,984 |
| 07 Jan 2025 | 19.75 | 0.25 | 1.28% | 19.50 | 20.25 | 1,274,674 |
| 06 Jan 2025 | 19.50 | 0.50 | 2.63% | 19.00 | 20.00 | 443,430 |
| 03 Jan 2025 | 19.00 | -1.00 | -5.00% | 19.00 | 20.00 | 196,752 |
| 02 Jan 2025 | 20.00 | 0.50 | 2.56% | 19.50 | 20.00 | 676,920 |
| 31 Dec 2024 | 19.50 | 0.90 | 4.84% | 18.35 | 20.00 | 533,568 |
| 30 Dec 2024 | 18.60 | -0.40 | -2.11% | 18.60 | 19.00 | 154,784 |
| 27 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 112,768 |
| 24 Dec 2024 | 19.00 | -0.25 | -1.30% | 19.00 | 19.25 | 63,196 |
| 23 Dec 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.75 | 498,695 |
| 20 Dec 2024 | 19.25 | 2.25 | 13.24% | 17.00 | 20.25 | 2,950,723 |
| 19 Dec 2024 | 17.00 | 0.75 | 4.62% | 16.25 | 17.00 | 455,044 |
| 18 Dec 2024 | 16.25 | -1.00 | -5.80% | 16.125 | 17.25 | 1,045,559 |
| 17 Dec 2024 | 17.25 | -0.25 | -1.43% | 17.25 | 17.50 | 882,875 |
| 16 Dec 2024 | 17.50 | 0.63 | 3.70% | 17.125 | 17.75 | 798,621 |
| 13 Dec 2024 | 16.875 | 0.63 | 3.85% | 15.75 | 17.375 | 4,313,408 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 20.25 | 17.75 | 19.55 | 964,792 | -0.875 | -4.61% |
| 1 Month | 17.125 | 20.25 | 16.125 | 18.84 | 776,086 | 1.00 | 5.84% |
| 3 Months | 20.25 | 20.35 | 12.625 | 17.88 | 941,638 | -2.13 | -10.49% |
| 6 Months | 32.75 | 37.00 | 12.625 | 21.89 | 753,223 | -14.63 | -44.66% |
| 1 Year | 44.00 | 44.00 | 12.625 | 28.33 | 693,770 | -25.88 | -58.81% |
| 3 Years | 137.50 | 178.50 | 12.625 | 33.95 | 481,103 | -119.38 | -86.82% |
| 5 Years | 175.50 | 239.00 | 12.625 | 49.84 | 323,206 | -157.38 | -89.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
