Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Creo Medical Group Plc | LSE:CREO | London | Ordinary Share | GB00BZ1BLL44 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 3.10% | 16.625 | 16.50 | 16.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.625 | 16.00 | 16.125 | 1,054,480 | 15:14:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Surgical,med Instr,apparatus | 30.8M | -21.7M | -0.0600 | -2.77 | 58.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 16.625 | 0.50 | 3.10% | 16.00 | 16.625 | 1,054,480 |
| 21 Nov 2024 | 16.125 | -0.13 | -0.77% | 16.125 | 16.25 | 519,832 |
| 20 Nov 2024 | 16.25 | -0.50 | -2.99% | 16.25 | 16.75 | 526,513 |
| 19 Nov 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 17.00 | 374,241 |
| 18 Nov 2024 | 16.75 | -0.50 | -2.90% | 16.75 | 17.25 | 372,296 |
| 15 Nov 2024 | 17.25 | 0.38 | 2.22% | 16.875 | 17.25 | 311,498 |
| 14 Nov 2024 | 16.875 | -0.63 | -3.57% | 16.25 | 17.50 | 2,447,983 |
| 13 Nov 2024 | 17.50 | -0.75 | -4.11% | 17.50 | 18.25 | 222,079 |
| 12 Nov 2024 | 18.25 | -0.35 | -1.88% | 17.375 | 18.60 | 1,365,355 |
| 11 Nov 2024 | 18.60 | 0.60 | 3.33% | 18.00 | 18.60 | 935,361 |
| 08 Nov 2024 | 18.00 | 0.25 | 1.41% | 16.25 | 18.00 | 4,448,786 |
| 07 Nov 2024 | 17.75 | -0.50 | -2.74% | 17.75 | 18.25 | 1,209,729 |
| 06 Nov 2024 | 18.25 | -0.50 | -2.67% | 18.25 | 18.75 | 1,730,213 |
| 05 Nov 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 303,184 |
| 04 Nov 2024 | 18.75 | -0.75 | -3.85% | 18.75 | 19.625 | 1,115,237 |
| 01 Nov 2024 | 19.50 | -0.13 | -0.64% | 19.50 | 19.625 | 276,955 |
| 31 Oct 2024 | 19.625 | -0.38 | -1.88% | 19.625 | 19.75 | 417,972 |
| 30 Oct 2024 | 20.00 | 0.25 | 1.27% | 19.75 | 20.00 | 491,459 |
| 29 Oct 2024 | 19.75 | -0.25 | -1.25% | 19.75 | 20.25 | 703,862 |
| 28 Oct 2024 | 20.00 | 0.00 | 0.00% | 19.75 | 20.00 | 822,459 |
| 25 Oct 2024 | 20.00 | 0.00 | 0.00% | 19.50 | 20.25 | 652,288 |
| 24 Oct 2024 | 20.00 | -0.25 | -1.23% | 19.50 | 20.25 | 737,920 |
| 23 Oct 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 53,315 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.875 | 17.25 | 16.00 | 16.54 | 420,876 | -0.25 | -1.48% |
| 1 Month | 20.25 | 20.25 | 16.00 | 18.13 | 962,365 | -3.63 | -17.90% |
| 3 Months | 29.25 | 37.00 | 16.00 | 22.59 | 884,054 | -12.63 | -43.16% |
| 6 Months | 36.50 | 37.00 | 16.00 | 25.75 | 607,939 | -19.88 | -54.45% |
| 1 Year | 32.50 | 49.50 | 16.00 | 31.76 | 644,501 | -15.88 | -48.85% |
| 3 Years | 154.00 | 178.50 | 16.00 | 37.17 | 448,515 | -137.38 | -89.20% |
| 5 Years | 201.00 | 239.00 | 16.00 | 52.69 | 300,621 | -184.38 | -91.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
