Share Name Share Symbol Market Type Share ISIN Share Description
CREO MEDICAL GROUP PLC LSE:CREO London Ordinary Share GB00BZ1BLL44 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.36% 72.50p 70.00p 75.00p - - - 0 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -8.9 -13.0 - 58.52

CREO MEDICAL (CREO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201873.50.000.00%72.573.51,870
19 Jan 201873.50.000.00%72.573.5516
18 Jan 201873.50.000.00%72.573.53,781
17 Jan 201873.5-0.50-0.68%72.5749,716
16 Jan 2018740.000.00%72.57417,520
15 Jan 2018740.000.00%72.5748,564
12 Jan 201874+1.50+2.07%72.57417,100
11 Jan 201872.5+4.50+6.62%6872.552,704
10 Jan 2018680.000.00%6869.59,346
09 Jan 2018680.000.00%6869.5230,325
08 Jan 2018680.000.00%6869.5500
05 Jan 2018680.000.00%6869.5193
04 Jan 201868-1.50-2.16%6870.510,079
03 Jan 201869.50.000.00%69.570.511,167
02 Jan 201869.50.000.00%69.570.532,032
29 Dec 201769.50.000.00%69.570.51,418
28 Dec 201769.50.000.00%69.570.517,500
27 Dec 201769.50.000.00%69.570.5641
Download more CREO MEDICAL GROUP PLC Historical Data

CREO MEDICAL GROUP PLC (CREO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week747472.573.762351618k7k-1.5-2.03%
1 Month69.5746869.5948193230k24k34.32%
3 Months79.58067.570.89380230k17k-7-8.81%
6 Months85.588.567.577.67500376k19k-13-15.20%
1 Year100102.567.583.23520401k20k-27.5-27.50%
3 Years42042067.590.489501M32k-347.5-82.74%
5 Years42042067.590.489501M32k-347.5-82.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 07:57:35