We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Creo Medical Group Plc | LSE:CREO | London | Ordinary Share | GB00BZ1BLL44 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.30% | 19.00 | 18.50 | 19.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.25 | 19.00 | 19.25 | 63,196 | 08:15:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Surgical,med Instr,apparatus | 30.8M | -21.7M | -0.0600 | -3.17 | 69.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 19.00 | -0.25 | -1.30% | 19.00 | 19.25 | 63,196 |
| 23 Dec 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.75 | 498,695 |
| 20 Dec 2024 | 19.25 | 2.25 | 13.24% | 17.00 | 20.25 | 2,950,723 |
| 19 Dec 2024 | 17.00 | 0.75 | 4.62% | 16.25 | 17.00 | 455,044 |
| 18 Dec 2024 | 16.25 | -1.00 | -5.80% | 16.125 | 17.25 | 1,045,559 |
| 17 Dec 2024 | 17.25 | -0.25 | -1.43% | 17.25 | 17.50 | 882,875 |
| 16 Dec 2024 | 17.50 | 0.63 | 3.70% | 17.125 | 17.75 | 798,621 |
| 13 Dec 2024 | 16.875 | 0.63 | 3.85% | 15.75 | 17.375 | 4,313,408 |
| 12 Dec 2024 | 16.25 | 2.15 | 15.25% | 12.625 | 16.25 | 6,377,597 |
| 11 Dec 2024 | 14.10 | -0.15 | -1.05% | 14.00 | 14.25 | 402,259 |
| 10 Dec 2024 | 14.25 | -0.25 | -1.72% | 14.25 | 14.50 | 337,411 |
| 09 Dec 2024 | 14.50 | -0.25 | -1.69% | 14.375 | 14.75 | 448,647 |
| 06 Dec 2024 | 14.75 | -0.13 | -0.84% | 14.625 | 15.00 | 438,170 |
| 05 Dec 2024 | 14.875 | -0.38 | -2.46% | 14.875 | 15.25 | 517,488 |
| 04 Dec 2024 | 15.25 | -0.38 | -2.40% | 15.25 | 15.625 | 305,413 |
| 03 Dec 2024 | 15.625 | -0.38 | -2.34% | 15.625 | 15.875 | 579,350 |
| 02 Dec 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 108,501 |
| 29 Nov 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 366,572 |
| 28 Nov 2024 | 16.00 | 0.00 | 0.00% | 15.70 | 16.00 | 267,279 |
| 27 Nov 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 208,361 |
| 26 Nov 2024 | 16.00 | -0.13 | -0.78% | 15.75 | 16.00 | 217,467 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 20.25 | 16.125 | 18.23 | 1,166,579 | 1.50 | 8.57% |
| 1 Month | 15.875 | 20.25 | 12.625 | 16.74 | 1,075,972 | 3.13 | 19.69% |
| 3 Months | 24.25 | 24.25 | 12.625 | 18.61 | 1,032,195 | -5.25 | -21.65% |
| 6 Months | 33.25 | 37.00 | 12.625 | 22.53 | 711,234 | -14.25 | -42.86% |
| 1 Year | 36.75 | 49.50 | 12.625 | 29.70 | 708,573 | -17.75 | -48.30% |
| 3 Years | 147.50 | 178.50 | 12.625 | 34.28 | 472,747 | -128.50 | -87.12% |
| 5 Years | 181.00 | 239.00 | 12.625 | 50.42 | 318,249 | -162.00 | -89.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
