Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
CREO MEDICAL GROUP PLC LSE:CREO London Ordinary Share GB00BZ1BLL44 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -3.52% 219.00p 216.00p 222.00p 227.00p 219.00p 227.00p 45,973 15:23:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -10.3 -10.0 - 263.88

CREO MEDICAL (CREO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2019227+15.00+7.08%213227375,135
15 Jan 2019212-2.00-0.93%21221411,453
14 Jan 20192140.000.00%21421520,267
11 Jan 20192140.000.00%21421511,139
10 Jan 2019214-3.00-1.38%21221799,619
09 Jan 20192170.000.00%21721716,890
08 Jan 2019217+1.00+0.46%21521952,938
07 Jan 2019216+16.00+8.00%19921667,579
04 Jan 20192000.000.00%1992009,144
03 Jan 20192000.000.00%1992003,583
02 Jan 2019200+1.00+0.50%19920086,907
31 Dec 2018199+2.00+1.02%1951995,806
28 Dec 20181970.000.00%195197783
27 Dec 20181970.000.00%1951972,662
24 Dec 2018197+5.00+2.60%1951974,158
21 Dec 2018192-2.00-1.03%19219710,918
20 Dec 2018194-4.00-2.02%19319660,113
19 Dec 2018198-5.00-2.46%1982036,950
18 Dec 2018203+3.00+1.50%20020519,100
17 Dec 20182000.000.00%200201695,791
Download more CREO MEDICAL GROUP PLC Historical Data

CREO MEDICAL GROUP PLC (CREO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week216227212223.377411k375k104k31.39%
1 Month194227192216.5561783375k49k2512.89%
3 Months197227171200.82407831M60k2211.17%
6 Months141.5250140.5188.95176441M66k77.554.77%
1 Year73.525072172.33753371M46k145.5197.96%
3 Years8025067.5136.8806431M40k139173.75%
5 Years8025067.5136.8806431M40k139173.75%
Your Recent History
LSE
CREO
CREO MEDIC..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 19:00:19