Share Name Share Symbol Market Type Share ISIN Share Description
CREO MEDICAL GROUP PLC LSE:CREO London Ordinary Share GB00BZ1BLL44 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 134.00p 132.00p 136.00p 134.00p 134.00p 134.00p 8,469 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -8.9 -13.0 - 108.68

CREO MEDICAL (CREO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181340.000.00%1341348,469
24 May 20181340.000.00%13413522,150
23 May 20181340.000.00%13413511,000
22 May 2018134-10.50-7.27%13314669,926
21 May 2018144.50.000.00%144.51451,741
18 May 2018144.50.000.00%144.51456,306
17 May 2018144.50.000.00%144.5145400
16 May 2018144.50.000.00%144.51455,254
15 May 2018144.50.000.00%142144.5337
14 May 2018144.50.000.00%142144.52,860
11 May 2018144.50.000.00%142144.53,436
10 May 2018144.50.000.00%142144.51,590
09 May 2018144.50.000.00%142144.525,093
08 May 2018144.5-2.50-1.70%144.514719,061
04 May 20181470.000.00%145147155,325
03 May 2018147+7.50+5.38%139.5147109,571
02 May 2018139.5-2.00-1.41%139.5141.525,819
01 May 2018141.5+8.00+5.99%133.5142.525,891
30 Apr 2018133.5+9.00+7.23%124.5133.540,944
27 Apr 2018124.5-2.00-1.58%124.5126.512,176
26 Apr 2018126.5+5.00+4.12%118127.583,998
Download more CREO MEDICAL GROUP PLC Historical Data

CREO MEDICAL GROUP PLC (CREO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144.5146133134.76042k70k22k-10.5-7.27%
1 Month126.5147124.5140.7855337155k24k7.55.93%
3 Months8614785.5122.3770337155k29k4855.81%
6 Months6914768104.0731193230k23k6594.20%
1 Year8514767.594.130143376k21k4957.65%
3 Years7814767.594.9833431M34k5671.79%
5 Years7814767.594.9833431M34k5671.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180526 12:15:02