We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Creo Medical Group Plc | LSE:CREO | London | Ordinary Share | GB00BZ1BLL44 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.15 | 3.28% | 36.25 | 36.00 | 36.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.50 | 35.25 | 35.25 | 695,375 | 14:57:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Surgical,med Instr,apparatus | 27.17M | -26.94M | -0.0746 | -4.86 | 130.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 36.25 | 1.15 | 3.28% | 35.25 | 36.50 | 695,375 |
| 24 Apr 2024 | 35.10 | 0.35 | 1.01% | 35.10 | 36.75 | 380,957 |
| 23 Apr 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 45,800 |
| 22 Apr 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 85,305 |
| 19 Apr 2024 | 34.75 | 0.25 | 0.72% | 34.50 | 34.75 | 73,412 |
| 18 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 84,663 |
| 17 Apr 2024 | 34.50 | 0.25 | 0.73% | 34.25 | 34.50 | 77,079 |
| 16 Apr 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 105,442 |
| 15 Apr 2024 | 34.25 | -1.00 | -2.84% | 34.25 | 35.50 | 445,608 |
| 12 Apr 2024 | 35.25 | -1.85 | -4.99% | 34.75 | 37.00 | 705,498 |
| 11 Apr 2024 | 37.10 | -0.65 | -1.72% | 36.75 | 37.75 | 414,877 |
| 10 Apr 2024 | 37.75 | -1.25 | -3.21% | 37.50 | 39.00 | 345,917 |
| 09 Apr 2024 | 39.00 | -0.50 | -1.27% | 39.00 | 40.25 | 1,337,497 |
| 08 Apr 2024 | 39.50 | 2.50 | 6.76% | 37.00 | 39.50 | 2,390,585 |
| 05 Apr 2024 | 37.00 | -0.10 | -0.27% | 37.00 | 37.50 | 261,054 |
| 04 Apr 2024 | 37.10 | 1.10 | 3.06% | 36.00 | 37.10 | 973,791 |
| 03 Apr 2024 | 36.00 | 1.50 | 4.35% | 34.50 | 36.25 | 1,033,329 |
| 02 Apr 2024 | 34.50 | 0.25 | 0.73% | 34.25 | 34.50 | 315,272 |
| 28 Mar 2024 | 34.25 | -0.50 | -1.44% | 34.00 | 34.75 | 709,100 |
| 27 Mar 2024 | 34.75 | -0.75 | -2.11% | 34.75 | 35.50 | 199,830 |
| 26 Mar 2024 | 35.50 | -0.75 | -2.07% | 35.50 | 36.25 | 271,987 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 36.75 | 34.50 | 34.92 | 134,027 | 1.75 | 5.07% |
| 1 Month | 34.75 | 40.25 | 34.00 | 37.10 | 543,621 | 1.50 | 4.32% |
| 3 Months | 42.25 | 42.25 | 29.50 | 36.59 | 841,125 | -6.00 | -14.20% |
| 6 Months | 33.50 | 49.50 | 29.50 | 37.57 | 612,756 | 2.75 | 8.21% |
| 1 Year | 26.25 | 49.50 | 23.25 | 34.20 | 630,778 | 10.00 | 38.10% |
| 3 Years | 205.00 | 220.00 | 19.075 | 45.04 | 334,940 | -168.75 | -82.32% |
| 5 Years | 193.00 | 239.00 | 19.075 | 65.00 | 234,108 | -156.75 | -81.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
