Share Name Share Symbol Market Type Share ISIN Share Description
CREO MEDICAL GROUP PLC LSE:CREO London Ordinary Share GB00BZ1BLL44 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.98% 154.50p 152.00p 157.00p 154.50p 153.00p 153.00p 644 11:52:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -8.9 -13.0 - 125.30

CREO MEDICAL (CREO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20181530.000.00%1521534,895
17 Aug 2018153-1.00-0.65%15215413,292
16 Aug 20181540.000.00%152154.512,800
15 Aug 20181540.000.00%15215458,911
14 Aug 20181540.000.00%15215613,289
13 Aug 2018154-1.50-0.96%152155.556,160
10 Aug 2018155.5+5.50+3.67%150155.511,917
09 Aug 2018150+1.50+1.01%14515018,634
08 Aug 2018148.50.000.00%145148.511,530
07 Aug 2018148.5-0.50-0.34%148.51528,689
06 Aug 2018149-2.00-1.32%149153.553,922
03 Aug 2018151-0.50-0.33%15115222,405
02 Aug 2018151.5-6.00-3.81%151.5160121,530
01 Aug 2018157.5+8.50+5.70%147159.5126,791
31 Jul 2018149+7.00+4.93%142149139,229
30 Jul 2018142-1.50-1.05%141.5143.5824
27 Jul 2018143.50.000.00%142143.53,632
26 Jul 2018143.5-1.00-0.69%142144.511,397
25 Jul 2018144.5+2.00+1.40%142144.549,488
24 Jul 2018142.5+2.00+1.42%140.5143.527,934
23 Jul 2018140.5-0.50-0.35%140.514216,171
Download more CREO MEDICAL GROUP PLC Historical Data

CREO MEDICAL GROUP PLC (CREO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154156152153.82375k59k21k0.50.32%
1 Month140.5160140.5151.3436824139k38k149.96%
3 Months134160120143.0897500150k28k20.515.30%
6 Months76.516075.5131.5103337155k28k78101.96%
1 Year8616067.5110.231061376k24k68.579.65%
3 Years8016067.5102.1701431M32k74.593.13%
5 Years8016067.5102.1701431M32k74.593.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180821 11:47:17