We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chaarat Gold Holdings Ltd | LSE:CGH | London | Ordinary Share | VGG203461055 | ORD USD0.01 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -3.39% | 2.85 | 2.80 | 2.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.95 | 2.85 | 2.95 | 266,463 | 09:00:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 92.35M | -8.58M | -0.0124 | -2.30 | 19.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.85 | -0.10 | -3.39% | 2.85 | 2.95 | 266,463 |
| 25 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 162,673 |
| 24 Apr 2024 | 2.95 | 0.05 | 1.72% | 2.90 | 2.95 | 134,901 |
| 23 Apr 2024 | 2.90 | 0.08 | 2.84% | 2.90 | 2.90 | 856 |
| 22 Apr 2024 | 2.82 | -0.03 | -1.05% | 2.82 | 2.90 | 2,655,725 |
| 19 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.95 | 59,854 |
| 18 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.80 | 2.85 | 153,930 |
| 17 Apr 2024 | 2.85 | -0.45 | -13.64% | 2.85 | 3.30 | 310,705 |
| 16 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 28,855 |
| 15 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 28,080 |
| 12 Apr 2024 | 3.30 | -0.12 | -3.51% | 3.30 | 3.60 | 97,748 |
| 11 Apr 2024 | 3.42 | -0.33 | -8.80% | 3.40 | 3.70 | 214,374 |
| 10 Apr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 70,446 |
| 09 Apr 2024 | 3.75 | -0.05 | -1.32% | 3.75 | 3.75 | 107,021 |
| 08 Apr 2024 | 3.80 | -0.10 | -2.56% | 3.76 | 3.90 | 3,783 |
| 05 Apr 2024 | 3.90 | 0.10 | 2.63% | 3.90 | 3.90 | 138,394 |
| 04 Apr 2024 | 3.80 | -0.10 | -2.56% | 3.80 | 3.90 | 259,239 |
| 03 Apr 2024 | 3.90 | -0.20 | -4.88% | 3.90 | 4.10 | 233,620 |
| 02 Apr 2024 | 4.10 | 0.00 | 0.00% | 4.00 | 4.10 | 195,833 |
| 28 Mar 2024 | 4.10 | -0.55 | -11.83% | 4.10 | 4.65 | 1,477,019 |
| 27 Mar 2024 | 4.65 | -0.10 | -2.11% | 4.65 | 4.75 | 21,832 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 2.95 | 2.82 | 2.83 | 602,802 | -0.10 | -3.39% |
| 1 Month | 4.10 | 4.10 | 2.80 | 3.09 | 269,780 | -1.25 | -30.49% |
| 3 Months | 5.625 | 5.75 | 2.80 | 4.23 | 225,991 | -2.78 | -49.33% |
| 6 Months | 3.50 | 7.50 | 2.80 | 5.35 | 320,041 | -0.65 | -18.57% |
| 1 Year | 10.30 | 16.10 | 2.80 | 7.05 | 335,470 | -7.45 | -72.33% |
| 3 Years | 27.10 | 29.00 | 2.80 | 14.42 | 301,458 | -24.25 | -89.48% |
| 5 Years | 26.40 | 41.00 | 2.80 | 20.97 | 284,584 | -23.55 | -89.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
