Share Name Share Symbol Market Type Share ISIN Share Description
Chaarat Gold LSE:CGH London Ordinary Share VGG203461055 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -4.46% 18.75p 18.25p 20.00p 19.00p 18.25p 18.75p 328,382 16:35:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.6 -1.2 - 51.18

Chaarat Gold (CGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201719.625+0.88+4.67%18.2519.625111,375
20 Jun 201718.750.000.00%18.7518.750
19 Jun 201718.75+0.25+1.35%18.7519428,539
16 Jun 201718.5-0.25-1.33%18.518.5126,067
15 Jun 201718.750.000.00%1819.5269,080
14 Jun 201718.75-0.50-2.60%18.7519.25139,829
13 Jun 201719.25+0.75+4.05%1919.2565,000
12 Jun 201718.5-1.50-7.50%18.519.542,195
09 Jun 201720+0.63+3.23%2020140,164
08 Jun 201719.375+0.88+4.73%19.37519.375164,101
07 Jun 201718.5-1.00-5.13%18.519.2545,297
06 Jun 201719.5+0.75+4.00%19.520159,036
05 Jun 201718.75+0.50+2.74%18.7519.25207,872
02 Jun 201718.25+0.13+0.69%1818.25920,491
01 Jun 201718.125-1.25-6.45%1819.25476,940
31 May 201719.375-0.38-1.90%19.37520455,856
30 May 201719.75-1.75-8.14%19.7521108,431
26 May 201721.5000010.000.00%21.50000121.5000013,556
25 May 201721.500001-0.37-1.71%21.50000121.5000010
24 May 201721.875+0.37+1.74%21.50000121.8755,396
23 May 201721.500001-0.25-1.15%21.50000122162,471
22 May 201721.75-1.13-4.92%21.7523.500001204,980
Download more Chaarat Gold Historical Data

Chaarat Gold (CGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.519.625180.00000434k190k-0.75-3.85%
1 Month21.521.5180.00000920k204k-2.75-12.79%
3 Months2023.5180.000001M307k-1.25-6.25%
6 Months9.6223.58.720.000005M440k9.1394.91%
1 Year6.0123.55.40.000005M353k12.74211.98%
3 Years1023.54.250.0000013M274k8.7587.50%
5 Years20.5294.250.0000013M324k-1.75-8.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170622 22:29:13