Share Name Share Symbol Market Type Share ISIN Share Description
Chaarat Gold LSE:CGH London Ordinary Share VGG203461055 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.63% 19.625p 19.25p 20.00p 20.00p 20.00p 20.00p 153,482.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -1.1 - 53.56

Chaarat Gold (CGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201719.625-0.13-0.63%19.62520153,482
24 Mar 201719.75-0.50-2.47%19.7520254,071
23 Mar 201720.25+0.13+0.62%19.2520.25422,764
22 Mar 201720.125+0.50+2.55%2020.25574,096
21 Mar 201719.625-0.13-0.63%19.2520387,340
20 Mar 201719.750.000.00%19.7520324,324
17 Mar 201719.75+1.00+5.33%19.520829,263
16 Mar 201718.75-0.38-1.96%18.7519.5381,205
15 Mar 201719.125-0.88-4.38%18.25201,698,850
14 Mar 201720+2.00+11.11%18.520719,787
13 Mar 201718+0.50+2.86%1818457,525
10 Mar 201717.5-0.38-2.10%17.518.25108,843
09 Mar 201717.875+0.13+0.70%17.517.875160,518
08 Mar 201717.75+0.88+5.19%17.751863,732
07 Mar 201716.875-1.13-6.25%1617.751,666,385
06 Mar 201718-0.63-3.36%17.2518.5251,574
03 Mar 201718.625-0.13-0.67%18.519406,806
02 Mar 201718.75-0.75-3.85%18.7519861,129
01 Mar 201719.50.000.00%19.520.25692,445
28 Feb 201719.5-0.25-1.27%19.519.5194,722
Download more Chaarat Gold Historical Data

Chaarat Gold (CGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.0020.2519.250.0000254k574k393k-0.375-1.88%
1 Month19.5020.2516.000.000064k2M535k0.1250.64%
3 Months9.2621.008.720.00004k5M594k10.365111.93%
6 Months6.8221.005.400.000005M470k12.805187.76%
1 Year6.3021.005.400.0000013M403k13.325211.51%
3 Years11.0021.004.250.0000013M277k8.62578.41%
5 Years28.0029.004.250.0000013M331k-8.375-29.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170328 04:30:35