Share Name Share Symbol Market Type Share ISIN Share Description
Chaarat Gold LSE:CGH London Ordinary Share VGG203461055 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.49% 17.00p 16.75p 17.00p 17.00p 17.00p 17.00p 38,404 12:36:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.6 -1.2 - 46.40

Chaarat Gold (CGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201716.75+0.25+1.52%16.7516.756,000
19 Sep 201716.50.000.00%16.516.5124,380
18 Sep 201716.50.000.00%15.7516.518,036
15 Sep 201716.5+0.13+0.76%16.517158,412
14 Sep 201716.375+0.38+2.34%1617137,311
13 Sep 201716-0.88-5.19%1616.25714,348
12 Sep 201716.875-0.13-0.74%16.516.875190,706
11 Sep 201717+0.63+3.82%16.51743,248
08 Sep 201716.375-0.13-0.76%16.37516.3753,000
07 Sep 201716.5+1.00+6.45%15.516.5462,930
06 Sep 201715.5+0.38+2.48%15.516132,777
05 Sep 201715.125+0.38+2.54%14.515.125298,006
04 Sep 201714.75-0.75-4.84%14.7514.7564,013
01 Sep 201715.5-1.25-7.46%15.516.25381,586
31 Aug 201716.750.000.00%16.7516.753,790
30 Aug 201716.75-0.13-0.74%16.7516.7529,676
29 Aug 201716.8750.000.00%16.87516.8758,000
25 Aug 201716.8750.000.00%16.87516.87517,853
24 Aug 201716.8750.000.00%16.87516.8750
23 Aug 201716.875-0.13-0.74%16.87516.8750
22 Aug 201717-1.25-6.85%1717.2567,618
21 Aug 201718.250.000.00%18.2518.2515,000
Download more Chaarat Gold Historical Data

Chaarat Gold (CGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171715.7516.46476k158k89k0-
1 Month16.8751714.516.03540714k147k0.1250.74%
3 Months18.2519.514.516.358508M263k-1.25-6.85%
6 Months19.2523.514.518.560108M278k-2.25-11.69%
1 Year6.3523.55.415.437608M373k10.65167.72%
3 Years16.523.54.2511.3924013M275k0.53.03%
5 Years25294.2513.1406013M309k-8-32.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170921 12:29:10