Share Name Share Symbol Market Type Share ISIN Share Description
Chaarat Gold LSE:CGH London Ordinary Share VGG203461055 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.95p 20.50p 21.30p - - - 93,896 09:30:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.6 -1.2 - 73.72

Chaarat Gold (CGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201820.950.000.00%20.520.9515,486
22 Jan 201820.950.000.00%20.9520.955,000
19 Jan 201820.95-0.35-1.64%20.952156,000
18 Jan 201821.299999+0.15+0.71%21.29999921.61,516,593
17 Jan 201821.150001-0.35-1.63%20.79999921.150001179,561
16 Jan 201821.5000010.000.00%21.121.5000012,600
15 Jan 201821.500001+0.05+0.23%21.121.5000014,014
12 Jan 201821.449998-0.15-0.69%21.44999821.4499983,000
11 Jan 201821.6+0.20+0.93%2121.6410,705
10 Jan 201821.399999-0.20-0.93%21.39999921.3999990
09 Jan 201821.6+0.25+1.17%2121.699998347,402
08 Jan 201821.35+0.65+3.14%21.29999921.900001143,716
05 Jan 201820.7-2.35-10.20%20.723.6313,739
04 Jan 201823.0499990.000.00%23.04999923.0499990
03 Jan 201823.049999+0.20+0.88%23.04999923.210,000
02 Jan 201822.849998-0.15-0.65%22.84999823.39999987,355
29 Dec 201723+0.13+0.55%232341,385
28 Dec 201722.875+0.13+0.55%22.87522.8755,762
27 Dec 201722.750.000.00%22.4999982348,441
Download more Chaarat Gold Historical Data

Chaarat Gold (CGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.121.620.521.26975k2M355k-0.15-0.71%
1 Month22.523.620.521.39313k2M188k-1.55-6.89%
3 Months2124.520.2521.66223k2M207k-0.05-0.24%
6 Months18.2524.514.520.00122k2M159k2.714.79%
1 Year11.2524.510.7518.67742k8M333k9.786.22%
3 Years11.524.54.2512.034821213M289k9.4582.17%
5 Years26274.2512.347021213M296k-5.05-19.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180124 11:10:56