Share Name Share Symbol Market Type Share ISIN Share Description
Chaarat Gold LSE:CGH London Ordinary Share VGG203461055 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.57% 21.875p 21.75p 22.00p 22.00p 22.00p 22.00p 30,000 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.6 -1.2 - 59.70

Chaarat Gold (CGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201721.875-0.13-0.57%21.8752230,000
21 Nov 201722-0.13-0.56%2222235,501
20 Nov 201722.125-0.13-0.56%2222.499998367,166
17 Nov 201722.25+1.00+4.71%21.7522.2536,502
16 Nov 201721.25-0.13-0.58%21.2521.250
15 Nov 201721.375-0.25-1.16%21.37522.25188,870
14 Nov 201721.625001-0.12-0.57%21.50000121.625001132,983
13 Nov 201721.750.000.00%21.7521.7537,005
10 Nov 201721.75-0.25-1.14%21.7521.7564,220
09 Nov 201722-0.13-0.56%21.7522.75282,975
08 Nov 201722.125+0.25+1.14%2222.499998166,399
07 Nov 201721.875-0.38-1.69%21.7521.875958,690
06 Nov 201722.25+1.75+8.54%20.522.251,011,225
03 Nov 201720.50.000.00%20.520.50
02 Nov 201720.50.000.00%20.2522474,958
01 Nov 201720.5-0.88-4.09%20.521260,215
31 Oct 201721.375+1.50+7.55%20.2521.75759,292
30 Oct 201719.875+0.13+0.63%19.87519.875316,539
27 Oct 201719.750.000.00%19.7519.7510,368
26 Oct 201719.75-0.13-0.63%19.7519.7566,870
25 Oct 201719.8750.000.00%19.87519.87520,058
24 Oct 201719.875+0.13+0.63%19.2519.87526,921
23 Oct 201719.75-0.38-1.86%19.7519.75681,754
Download more Chaarat Gold Historical Data

Chaarat Gold (CGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.2522.521.2521.92390367k166k-0.375-1.69%
1 Month19.87522.7519.7521.545301M269k210.06%
3 Months16.7522.7514.519.163901M193k5.12530.60%
6 Months21.522.7514.517.884308M223k0.3751.74%
1 Year9.0123.58.7217.829408M317k12.865142.79%
3 Years11.62523.54.2511.7003013M277k10.2588.17%
5 Years20294.2512.9686013M305k1.8759.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171123 04:00:09