Share Name Share Symbol Market Type Share ISIN Share Description
Chaarat Gold LSE:CGH London Ordinary Share VGG203461055 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.22% 10.125p 10.00p 10.25p 10.50p 9.80p 9.80p 108,852.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -1.1 - 27.63

Chaarat Gold (CGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201710.125-0.13-1.22%9.810.5108,852
19 Jan 201710.250.000.00%1010.5150,237
18 Jan 201710.25+0.75+7.89%9.9610.5283,398
17 Jan 20179.5+0.23+2.48%9.4810.51,812,360
16 Jan 20179.27+0.15+1.59%9.029.5145,000
13 Jan 20179.125-0.13-1.35%9.1259.35160,000
12 Jan 20179.25+0.15+1.65%9.259.541,000
11 Jan 20179.1+0.10+1.11%9.19.110,060
10 Jan 20179+0.13+1.41%9937,390
09 Jan 20178.875-0.88-8.97%8.8758.8754,205
06 Jan 20179.75+0.75+8.33%9.249.75137,874
05 Jan 20179+0.28+3.21%9961,274
04 Jan 20178.72-0.31-3.38%8.728.7210,500
03 Jan 20179.025-0.60-6.23%8.759.26286,991
30 Dec 20169.6250.000.00%9.6259.6250
29 Dec 20169.6250.000.00%9.6259.62537,500
28 Dec 20169.625+0.01+0.05%9.6259.62540,432
23 Dec 20169.620.000.00%9.629.621,500
22 Dec 20169.62-0.01-0.05%9.629.6216,846
21 Dec 20169.625+0.38+4.05%9.269.75299,766
Download more Chaarat Gold Historical Data

Chaarat Gold (CGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.3510.509.029.5909145k2M510k0.7758.29%
1 Month9.6210.508.729.520402M189k0.5055.25%
3 Months9.0013.008.7010.232502M240k1.12512.50%
6 Months7.4513.005.408.632302M262k2.67535.91%
1 Year4.5013.004.257.4621013M318k5.625125.00%
3 Years10.0019.504.259.2266013M260k0.1251.25%
5 Years24.5033.754.2514.2548013M317k-14.375-58.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170121 21:34:47