Share Name Share Symbol Market Type Share ISIN Share Description
Chaarat Gold LSE:CGH London Ordinary Share VGG203461055 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.25p 17.50p 19.00p - - - 29,347 13:30:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.6 -1.2 - 49.81

Chaarat Gold (CGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201718.25+0.63+3.55%18.2518.256,601
25 Jul 201717.625-0.25-1.40%17.2517.75195,368
24 Jul 201717.875-0.50-2.72%17.87519.2560,000
21 Jul 201718.375-0.38-2.00%18.37518.375148,766
20 Jul 201718.75+0.50+2.74%17.7519.2517,500
19 Jul 201718.25-0.25-1.35%18.2518.2514,122
18 Jul 201718.5+0.13+0.68%18.518.5302,932
17 Jul 201718.375-0.38-2.00%17.7518.5106,955
14 Jul 201718.75+0.13+0.67%18.7519.5491,235
13 Jul 201718.625+1.25+7.19%18.519.25223,000
12 Jul 201717.375+1.50+9.45%16.517.75689,020
11 Jul 201715.875+0.63+4.10%15.87516.758,409,222
10 Jul 201715.249999-0.50-3.17%1515.5266,665
07 Jul 201715.75+0.13+0.80%15.7515.7515,610
06 Jul 201715.6250.000.00%1515.625137,972
05 Jul 201715.625-1.25-7.41%15.62516.75413,270
04 Jul 201716.875-0.88-4.93%16.87517.5139,411
03 Jul 201717.75-0.88-4.70%17.7517.75362,507
30 Jun 201718.625+0.38+2.05%1818.62570,686
29 Jun 201718.25-0.75-3.95%18.2518.25186,130
28 Jun 201719+0.38+2.01%19197,780
27 Jun 201718.6250.000.00%18.62518.75174,640
Download more Chaarat Gold Historical Data

Chaarat Gold (CGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.7519.2517.2517.97627k195k86k0.52.82%
1 Month18.2519.51516.38127k8M613k0-
3 Months21.2523.51517.875908M347k-3-14.12%
6 Months11.2523.510.7518.314508M490k762.22%
1 Year7.523.55.414.904808M381k10.75143.33%
3 Years14.7523.54.2511.4935013M281k3.523.73%
5 Years25.125294.2513.4692013M316k-6.875-27.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170727 14:52:30