Share Name Share Symbol Market Type Share ISIN Share Description
Chaarat Gold LSE:CGH London Ordinary Share VGG203461055 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.375p 20.00p 20.50p - - - 0.00 10:10:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -1.1 - 55.61

Chaarat Gold (CGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201720.375+0.13+0.62%20.37520.75372,754
22 Feb 201720.25+0.50+2.53%2020.751,306,152
21 Feb 201719.75-0.25-1.25%19.7521641,431
20 Feb 201720-0.50-2.44%1921964,863
17 Feb 201720.50.000.00%19.5211,836,560
16 Feb 201720.5+4.25+26.15%1720.54,733,388
15 Feb 201716.25+1.00+6.56%15173,014,723
14 Feb 201715.249999+0.50+3.39%1515.7500012,246,084
13 Feb 201714.750001+1.75+13.46%14151,105,014
10 Feb 201713-0.25-1.89%1313.24999958,019
09 Feb 201713.249999+0.75+6.00%12.75000113.5959,691
08 Feb 201712.5+0.25+2.04%12.512.750001143,347
07 Feb 201712.249999-0.50-3.92%12.24999912.24999995,312
06 Feb 201712.750001+0.50+4.08%12.24999912.750001170,683
03 Feb 201712.249999+0.50+4.26%1212.750001274,340
02 Feb 201711.7500010.000.00%11.75000112411,549
01 Feb 201711.750001-0.50-4.08%11.75000112.5438,432
31 Jan 201712.249999+0.25+2.08%1212.5300,883
30 Jan 201712+0.63+5.49%11.512.5728,882
27 Jan 201711.375-0.13-1.09%11.37511.750001231,333
26 Jan 201711.5+0.50+4.55%10.75000111.5127,501
25 Jan 201711-0.25-2.22%1111.249999378,399
24 Jan 201711.249999+0.87+8.43%10.511.249999147,400
Download more Chaarat Gold Historical Data

Chaarat Gold (CGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.0021.000.000.0000373k2M1M-0.625-2.98%
1 Month11.5021.000.000.000058k5M1M8.87577.17%
3 Months9.29521.000.000.000005M454k11.08119.20%
6 Months7.3321.000.000.000005M415k13.045177.97%
1 Year6.7521.000.000.0000013M375k13.625201.85%
3 Years11.0021.000.000.0000013M271k9.37585.23%
5 Years30.87533.250.000.0000013M326k-10.50-34.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170224 10:27:53