Share Name Share Symbol Market Type Share ISIN Share Description
Chaarat Gold LSE:CGH London Ordinary Share VGG203461055 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.325p 8.90p 9.75p 8.91p 8.91p 8.91p 44,804.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -1.1 - 25.45

Chaarat Gold (CGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20169.3250.000.00%8.919.32544,804
08 Dec 20169.3250.000.00%9.3259.325143,865
07 Dec 20169.325-0.05-0.53%9.3259.32519,213
06 Dec 20169.375+0.01+0.05%9.3759.3758,613
05 Dec 20169.37+0.07+0.81%9.019.3721,490
02 Dec 20169.295+0.12+1.25%9.2959.295163,288
01 Dec 20169.18-0.27-2.81%9.189.18101,952
30 Nov 20169.445+0.09+0.91%9.4459.61,010
29 Nov 20169.36+0.15+1.63%8.769.3659,517
28 Nov 20169.21-0.16-1.76%9.219.211,000
25 Nov 20169.3750.000.00%99.375310,000
24 Nov 20169.375+0.20+2.18%99.375137,579
23 Nov 20169.175-0.23-2.39%9.019.175111,126
22 Nov 20169.4-0.23-2.34%9.49.44,001
21 Nov 20169.625+0.20+2.12%9.6259.7565,380
18 Nov 20169.425-0.57-5.75%99.5297,814
17 Nov 2016100.000.00%9.51020,707
16 Nov 2016100.000.00%101047,238
15 Nov 201610-0.13-1.23%1010.251,113,000
14 Nov 201610.125-1.75-14.74%1011.5415,129
11 Nov 201611.875-0.25-2.06%11.512226,378
Download more Chaarat Gold Historical Data

Chaarat Gold (CGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.2959.3758.919.31529k163k71k0.030.32%
1 Month12.0012.008.769.859110001M163k-2.68-22.29%
3 Months7.0013.005.408.664410002M426k2.3333.21%
6 Months6.0813.005.408.257302M292k3.2553.37%
1 Year6.7513.004.257.2458013M327k2.5838.15%
3 Years9.5019.504.259.2808013M273k-0.18-1.84%
5 Years26.5033.754.2514.4404013M319k-17.18-64.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161211 08:07:18