Share Name Share Symbol Market Type Share ISIN Share Description
Chaarat Gold LSE:CGH London Ordinary Share VGG203461055 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +3.01% 21.375p 21.00p 21.75p 21.75p 21.00p 21.00p 566,276.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -1.1 - 58.34

Chaarat Gold (CGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201721.375+0.63+3.01%2121.75566,276
20 Apr 201720.75-0.13-0.60%20.520.751,166,777
19 Apr 201720.875+0.50+2.45%2021252,546
18 Apr 201720.375+0.38+1.88%19.2520.75305,214
13 Apr 2017200.000.00%1920739,381
12 Apr 201720+0.13+0.63%2020605,056
11 Apr 201719.875-0.50-2.45%19.87521816,063
10 Apr 201720.375+1.13+5.84%19.2520.5599,200
07 Apr 201719.25+0.75+4.05%18.519.25165,464
06 Apr 201718.5-0.25-1.33%18.518.75176,690
05 Apr 201718.75-0.13-0.66%18.518.75139,068
04 Apr 201718.875+0.38+2.03%18.2518.875225,798
03 Apr 201718.5-1.00-5.13%18.519.25694,206
31 Mar 201719.5-0.88-4.29%19.52074,851
30 Mar 201720.375+0.38+1.88%2020.375168,683
29 Mar 201720+0.13+0.63%2020.25438,959
28 Mar 201719.875+0.25+1.27%19.519.875413,776
27 Mar 201719.625-0.13-0.63%19.62520153,482
24 Mar 201719.75-0.50-2.47%19.7520254,071
Download more Chaarat Gold Historical Data

Chaarat Gold (CGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.2521.7519.250.0000253k1M575k2.12511.04%
1 Month20.0021.7518.250.000075k1M411k1.3756.88%
3 Months11.5021.7511.3750.000058k5M656k9.87585.87%
6 Months8.9921.758.620.000005M441k12.385137.76%
1 Year6.3521.755.400.000005M350k15.025236.61%
3 Years11.0021.754.250.0000013M279k10.37594.32%
5 Years21.5029.004.250.0000013M333k-0.125-0.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170424 03:38:05